SerenityCrystal (SECRY)
The live SerenityCrystal price today is $0.0101971, with a 24-hour trading volume of $2.04K. SECRY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.04K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SECRY on Uniswap V2Recent Transactions
- : 9.65661515110161e+31 SECRY for -13333006698 WETH
- : -2.9055176057091937e+32 SECRY for 267123643618120 WETH
- : 1.0849435345206128e+26 SECRY for -1000000000000 WETH
- : 1.093114869122209e+26 SECRY for -1000000000000 WETH
- : 3.295831375954407e+30 SECRY for -29700000000000000 WETH
- : 8.155478103954575e+30 SECRY for -70700000000000000 WETH
- : -5.281582355440634e+30 SECRY for 45071074977394720 WETH
- : 1.205429207279019e+31 SECRY for -101200000000000000 WETH
- : 3.6370741814722106e+30 SECRY for -29000000000000000 WETH
- : -3.6152061257761584e+30 SECRY for 28650913021822424 WETH
SerenityCrystal
SerenityCrystal Price (SECRY)
| Date | Market | Type | Price (USD) | Price | SECRY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:25 AM | SECRY / WETH | Buy | $0.0184410 | 0.0212064 WETH | 96.57T | 0.071334 WETH | $0.044258 | 0xb10...10071 |
Mar 24 06:25 AM | SECRY / WETH | Sell | $0.0181964 | 0.0229192 WETH | 290.55T | 0.032672 WETH | $0.045706 | 0x9c5...abc32 |
Mar 24 06:25 AM | SECRY / WETH | Buy | $0.0101971 | 0.0149224 WETH | 108.49M | 0.051000 WETH | $0.022139 | 0x949...26773 |
Mar 24 06:25 AM | SECRY / WETH | Buy | $0.0101957 | 0.0149156 WETH | 109.31M | 0.051000 WETH | $0.022139 | 0x979...b7821 |
Mar 24 05:35 AM | SECRY / WETH | Buy | $0.0101937 | 0.0149087 WETH | 3.30T | 0.0297 WETH | $63.83 | 0x907...91240 |
Mar 24 05:34 AM | SECRY / WETH | Buy | $0.0101893 | 0.0148884 WETH | 8.16T | 0.0707 WETH | $154.32 | 0x874...4e887 |
Mar 24 05:34 AM | SECRY / WETH | Sell | $0.0101792 | 0.0148410 WETH | 5.28T | 0.0451 WETH | $94.60 | 0x86d...5f37a |
Mar 24 05:34 AM | SECRY / WETH | Buy | $0.0101856 | 0.0148712 WETH | 12.05T | 0.1012 WETH | $223.66 | 0x5d4...636d3 |
Mar 24 05:33 AM | SECRY / WETH | Buy | $0.0101714 | 0.0148044 WETH | 3.64T | 0.0290 WETH | $62.31 | 0xd5f...e8a43 |
Mar 24 05:33 AM | SECRY / WETH | Sell | $0.0101674 | 0.0147857 WETH | 3.62T | 0.0287 WETH | $60.50 | 0xe4c...694c8 |
Mar 24 05:33 AM | SECRY / WETH | Buy | $0.0101714 | 0.0148042 WETH | 13.80T | 0.1065 WETH | $236.31 | 0xbdb...6cbbb |
Mar 24 05:33 AM | SECRY / WETH | Buy | $0.0101571 | 0.0147368 WETH | 5.28T | 0.0384 WETH | $82.93 | 0x31e...f7d7f |
Mar 24 05:32 AM | SECRY / WETH | Buy | $0.0101521 | 0.0147132 WETH | 20.25T | 0.1364 WETH | $307.83 | 0x475...341cb |
Mar 24 05:32 AM | SECRY / WETH | Buy | $0.0101349 | 0.0146326 WETH | 3.62T | 0.0227 WETH | $48.75 | 0xc22...0dd0d |
Mar 24 05:32 AM | SECRY / WETH | Buy | $0.0101321 | 0.0146196 WETH | 263.05M | 0.051635 WETH | $0.023475 | 0x58f...3b408 |
Mar 24 05:32 AM | SECRY / WETH | Buy | $0.0101321 | 0.0146196 WETH | 16.55T | 0.0982 WETH | $218.54 | 0x1a6...cdbb3 |
Mar 24 05:32 AM | SECRY / WETH | Buy | $0.0101205 | 0.0145651 WETH | 2.54T | 0.0143 WETH | $30.60 | 0x8d1...d5f74 |
Mar 24 05:31 AM | SECRY / WETH | Buy | $0.0101188 | 0.0145574 WETH | 13.59T | 0.0733 WETH | $161.49 | 0xd2e...0558b |
Mar 24 05:31 AM | SECRY / WETH | Buy | $0.0101106 | 0.0145186 WETH | 8.89T | 0.0452 WETH | $98.26 | 0x5d5...0dc46 |
Mar 24 05:31 AM | SECRY / WETH | Buy | $0.0101056 | 0.0144954 WETH | 13.40T | 0.0644 WETH | $141.47 | 0x9d0...af906 |
Mar 24 05:31 AM | SECRY / WETH | Buy | $0.0119869 | 0.0144633 WETH | 5.25T | 0.0241 WETH | $51.85 | 0xc1e...1ccca |
Mar 24 05:30 AM | SECRY / WETH | Buy | $0.0119615 | 0.0144515 WETH | 220.84M | 0.051000 WETH | $0.022124 | 0x16f...93929 |
