WETH/SECRY Pool
The live WETH/SECRY price today is $2.14K, with a 24-hour trading volume of $2.01K. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $156.35
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 3
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped Ether (WETH) SerenityCrystal (SECRY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -13333006698 WETH for 9.65661515110161e+31 SECRY
- : 267123643618120 WETH for -2.9055176057091937e+32 SECRY
- : -1000000000000 WETH for 1.0849435345206128e+26 SECRY
- : -1000000000000 WETH for 1.093114869122209e+26 SECRY
- : -29700000000000000 WETH for 3.295831375954407e+30 SECRY
- : -70700000000000000 WETH for 8.155478103954575e+30 SECRY
- : 45071074977394720 WETH for -5.281582355440634e+30 SECRY
- : -101200000000000000 WETH for 1.205429207279019e+31 SECRY
- : -29000000000000000 WETH for 3.6370741814722106e+30 SECRY
- : 28650913021822424 WETH for -3.6152061257761584e+30 SECRY
WETH / SECRY
WETH/SECRY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SECRY) | WETH | SECRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:25 AM | Sell | $2.14K | >999T | 0.071334 | 96.57T | $0.042849 | 0xb10...10071 |
Mar 24 06:25 AM | Buy | $2.14K | >999T | 0.032672 | 290.55T | $0.5707 | 0x9c5...abc32 |
Mar 24 06:25 AM | Sell | $2.14K | 108.41T | 0.051000 | 108.49M | $0.022137 | 0x949...26773 |
Mar 24 06:25 AM | Sell | $2.14K | 109.23T | 0.051000 | 109.31M | $0.022137 | 0x979...b7821 |
Mar 24 05:35 AM | Sell | $2.13K | 110.05T | 0.0297 | 3.30T | $63.30 | 0x907...91240 |
Mar 24 05:34 AM | Sell | $2.13K | 112.57T | 0.0707 | 8.16T | $150.59 | 0x874...4e887 |
Mar 24 05:34 AM | Buy | $2.13K | 118.91T | 0.0451 | 5.28T | $96.00 | 0x86d...5f37a |
Mar 24 05:34 AM | Sell | $2.13K | 114.79T | 0.1012 | 12.05T | $215.55 | 0x5d4...636d3 |
Mar 24 05:33 AM | Sell | $2.13K | 124.33T | 0.0290 | 3.64T | $61.77 | 0xd5f...e8a43 |
Mar 24 05:33 AM | Buy | $2.13K | 127.28T | 0.0287 | 3.62T | $61.02 | 0xe4c...694c8 |
Mar 24 05:33 AM | Sell | $2.13K | 124.35T | 0.1065 | 13.80T | $226.86 | 0xbdb...6cbbb |
Mar 24 05:33 AM | Sell | $2.13K | 135.73T | 0.0384 | 5.28T | $81.84 | 0x31e...f7d7f |
Mar 24 05:32 AM | Sell | $2.13K | 140.21T | 0.1364 | 20.25T | $290.74 | 0x475...341cb |
Mar 24 05:32 AM | Sell | $2.13K | 158.09T | 0.0227 | 3.62T | $48.39 | 0xc22...0dd0d |
Mar 24 05:32 AM | Sell | $2.13K | 161.40T | 0.051635 | 263.05M | $0.023485 | 0x58f...3b408 |
Mar 24 05:32 AM | Sell | $2.13K | 161.40T | 0.0982 | 16.55T | $209.32 | 0x1a6...cdbb3 |
Mar 24 05:32 AM | Sell | $2.13K | 176.96T | 0.0143 | 2.54T | $30.48 | 0x8d1...d5f74 |
Mar 24 05:31 AM | Sell | $2.13K | 179.42T | 0.0733 | 13.59T | $156.23 | 0xd2e...0558b |
Mar 24 05:31 AM | Sell | $2.13K | 192.83T | 0.0452 | 8.89T | $96.33 | 0x5d5...0dc46 |
Mar 24 05:31 AM | Sell | $2.13K | 201.87T | 0.0644 | 13.40T | $137.20 | 0x9d0...af906 |
