25,972,863 Pools23,812,623 Tokens

aliyaindah (aliyaindah)

The live aliyaindah price today is $0.054786, with a 24-hour trading volume of $0.7119. aliyaindah has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-14.91
24h Volume
$0.7119
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) DAY 46FINISH DAY CREATOR REWARD (DAY 46FINISH DAY CREATOR REWARD) DAY 40 (DAY 40) DAY25BASE RAIDERKEEP BUILDERROBO (DAY25BASE RAIDERKEEP BUILDERROBO) GOOD MORNINGQUEEN ROBOT EATING P (GOOD MORNINGQUEEN ROBOT EATING P) DAY 45HAPPY WEEKEND HAPPY VALENT (DAY 45HAPPY WEEKEND HAPPY VALENT)

Liquidity Pools

ZORA/aliyaindah on Uniswap V4DAY 46FINISH DAY CREATOR REWARD/aliyaindah on Uniswap V4DAY 40/aliyaindah on Uniswap V4DAY25BASE RAIDERKEEP BUILDERROBO/aliyaindah on Uniswap V4aliyaindah/GOOD MORNINGQUEEN ROBOT EATING P on Uniswap V4aliyaindah/DAY 45HAPPY WEEKEND HAPPY VALENT on Uniswap V4

Frequently Asked Questions

What is the current price of aliyaindah (aliyaindah)?

The live aliyaindah price today is $0.054786 USD on Base.

Where can I buy aliyaindah?

You can buy aliyaindah on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.

What is the fully diluted valuation of aliyaindah?

The fully diluted valuation (FDV) of aliyaindah is No data USD.

Recent Transactions

  • : -16498154035104645000 aliyaindah for 3688818144432774 ZORA
  • : -2.0622692543880804e+21 aliyaindah for 5.789729773887766e+22 DAY 46FINISH DAY CREATOR REWARD
  • : -63807563991143016 aliyaindah for 14266768204596 ZORA
  • : 2.0622692543880804e+21 aliyaindah for -470255209687764200 ZORA
  • : -8300601590061889000 aliyaindah for 1854275132714129 ZORA
  • : -1.0541441250330988e+21 aliyaindah for 235539606475546180 ZORA
  • : -8214238690571940000 aliyaindah for 1835822171422060 ZORA
  • : 8214238690571940000 aliyaindah for -1.5007263431748676e+21 DAY25BASE RAIDERKEEP BUILDERROBO
  • : 1.0541441250330988e+21 aliyaindah for -1.8442339699217683e+23 DAY25BASE RAIDERKEEP BUILDERROBO
  • : -16102070211225969000 aliyaindah for 3598713575040831 ZORA

aliyaindah

aliyaindah Price (aliyaindah)

DateMarketTypePrice (USD)Pricealiyaindah2nd ASSETTotalTXN
Feb 15 02:51 PM
aliyaindah / ZORASell$0.0547860.032259 ZORA16.500.023689 ZORA$0.0478950x481...05a2e
Feb 15 02:51 PM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0028.20 DAY 46FINISH DAY CREATOR REWARD2.06K57.90K DAY 46FINISH DAY CREATOR REWARD$0.000x481...05a2e
Feb 15 02:51 PM
aliyaindah / ZORASell$0.0547860.032259 ZORA0.06380.041427 ZORA$0.0630540x481...05a2e
Feb 15 02:51 PM
aliyaindah / ZORABuy$0.0547860.032259 ZORA2.06K0.4703 ZORA$0.0298690x481...05a2e
Feb 15 10:28 AM
aliyaindah / ZORASell$0.0549050.032257 ZORA8.300.021855 ZORA$0.0440710xd62...30a6a
Feb 15 10:28 AM
aliyaindah / ZORASell$0.0549050.032257 ZORA1.05K0.2355 ZORA$0.0251700xd62...30a6a
Feb 15 10:28 AM
aliyaindah / ZORASell$0.0549070.032258 ZORA8.210.021836 ZORA$0.0440310xd62...30a6a
Feb 15 10:28 AM
aliyaindah / DAY25BASE RAIDERKEEP BUILDERROBOBuy$0.00180.93 DAY25BASE RAIDERKEEP BUILDERROBO8.211.50K DAY25BASE RAIDERKEEP BUILDERROBO$0.000xd62...30a6a
Feb 15 10:28 AM
aliyaindah / DAY25BASE RAIDERKEEP BUILDERROBOBuy$0.00180.81 DAY25BASE RAIDERKEEP BUILDERROBO1.05K184.42K DAY25BASE RAIDERKEEP BUILDERROBO$0.000xd62...30a6a
Feb 15 10:18 AM
aliyaindah / ZORASell$0.0549050.032258 ZORA16.100.023599 ZORA$0.0478970x091...4543b
Feb 15 10:18 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0028.51 DAY 46FINISH DAY CREATOR REWARD2.01K57.13K DAY 46FINISH DAY CREATOR REWARD$0.000x091...4543b
Feb 15 10:18 AM
aliyaindah / ZORASell$0.0549050.032258 ZORA1.350.033015 ZORA$0.0566140x091...4543b
Feb 15 10:18 AM
aliyaindah / ZORABuy$0.0549050.032258 ZORA2.01K0.4588 ZORA$0.0298710x091...4543b
Feb 15 09:55 AM
aliyaindah / ZORASell$0.0549380.032256 ZORA160.680.0359 ZORA$0.0379340x136...fc58e
Feb 15 09:55 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0028.82 DAY 46FINISH DAY CREATOR REWARD20.09K605.78K DAY 46FINISH DAY CREATOR REWARD$0.000x136...fc58e
Feb 15 09:55 AM
aliyaindah / ZORASell$0.0549380.032256 ZORA14.760.023297 ZORA$0.0472900x136...fc58e
Feb 15 09:55 AM
aliyaindah / ZORABuy$0.0549380.032256 ZORA20.09K4.56 ZORA$0.09920x136...fc58e
Feb 15 09:44 AM
aliyaindah / ZORASell$0.0548850.032236 ZORA0.16190.043584 ZORA$0.0679090xb23...caa86
Feb 15 09:44 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0032.20 DAY 46FINISH DAY CREATOR REWARD20.24645.29 DAY 46FINISH DAY CREATOR REWARD$0.000xb23...caa86
Feb 15 09:44 AM
aliyaindah / ZORASell$0.0548850.032236 ZORA0.64810.031435 ZORA$0.0531660xb23...caa86
Feb 15 09:44 AM
aliyaindah / ZORABuy$0.0548850.032236 ZORA20.240.024571 ZORA$0.0498870xb23...caa86
Feb 15 07:05 AM
aliyaindah / ZORASell$0.0549060.032236 ZORA80.680.0179 ZORA$0.0339590x8d6...48e02
Feb 15 07:05 AM
aliyaindah / DAY 45HAPPY WEEKEND HAPPY VALENTSell$0.0040.80 DAY 45HAPPY WEEKEND HAPPY VALENT10.09K431.56K DAY 45HAPPY WEEKEND HAPPY VALENT$0.000x8d6...48e02
Feb 15 07:05 AM
aliyaindah / ZORASell$0.0549070.032236 ZORA0.64790.031434 ZORA$0.0531790x8d6...48e02
Feb 15 07:05 AM
aliyaindah / ZORABuy$0.0549070.032236 ZORA10.09K2.27 ZORA$0.04950x8d6...48e02
Feb 15 07:04 AM
aliyaindah / ZORASell$0.0548840.032226 ZORA81.050.0179 ZORA$0.0339590x5fe...2ad78
Feb 15 07:04 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0032.21 DAY 46FINISH DAY CREATOR REWARD10.13K332.57K DAY 46FINISH DAY CREATOR REWARD$0.000x5fe...2ad78
Feb 15 07:04 AM
aliyaindah / ZORASell$0.0548850.032226 ZORA0.25980.045725 ZORA$0.0512690x5fe...2ad78
Feb 15 07:04 AM
aliyaindah / ZORABuy$0.0548850.032226 ZORA10.13K2.27 ZORA$0.04950x5fe...2ad78
Feb 15 06:14 AM
aliyaindah / ZORASell$0.0548590.032216 ZORA32.490.027128 ZORA$0.0315790x003...cd25e
Feb 15 06:14 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0034.14 DAY 46FINISH DAY CREATOR REWARD4.06K138.93K DAY 46FINISH DAY CREATOR REWARD$0.000x003...cd25e
Feb 15 06:14 AM
aliyaindah / ZORASell$0.0548590.032216 ZORA0.10780.042366 ZORA$0.0652400x003...cd25e
Feb 15 06:14 AM
aliyaindah / ZORABuy$0.0548590.032216 ZORA4.06K0.9082 ZORA$0.01970x003...cd25e
Feb 15 04:31 AM
aliyaindah / ZORASell$0.0548520.032212 ZORA13.530.022964 ZORA$0.0465670xb2c...e384d
Feb 15 04:31 AM
aliyaindah / ZORASell$0.0548520.032212 ZORA1.45K0.3169 ZORA$0.0270210xb2c...e384d
Feb 15 04:31 AM
aliyaindah / ZORASell$0.0548560.032214 ZORA11.210.022457 ZORA$0.0454440xb2c...e384d
Feb 15 04:31 AM
aliyaindah / GOOD MORNINGQUEEN ROBOT EATING PBuy$0.00124.52 GOOD MORNINGQUEEN ROBOT EATING P11.211.41K GOOD MORNINGQUEEN ROBOT EATING P$0.000xb2c...e384d
Feb 15 04:31 AM
aliyaindah / GOOD MORNINGQUEEN ROBOT EATING PBuy$0.00124.44 GOOD MORNINGQUEEN ROBOT EATING P1.45K174.93K GOOD MORNINGQUEEN ROBOT EATING P$0.000xb2c...e384d
Feb 15 02:26 AM
aliyaindah / ZORASell$0.0548650.032214 ZORA240.380.0527 ZORA$0.0211700xa4b...1c526
Feb 15 02:26 AM
aliyaindah / ZORASell$0.0548660.032214 ZORA30.00K6.62 ZORA$0.14600xa4b...1c526
Feb 15 02:13 AM
aliyaindah / ZORASell$0.0549280.032243 ZORA165.610.0368 ZORA$0.0381610x031...d499e
Feb 15 02:13 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0034.96 DAY 46FINISH DAY CREATOR REWARD20.70K778.81K DAY 46FINISH DAY CREATOR REWARD$0.000x031...d499e
Feb 15 02:13 AM
aliyaindah / ZORASell$0.0549280.032244 ZORA1.300.032894 ZORA$0.0564200x031...d499e
Feb 15 02:13 AM
aliyaindah / ZORABuy$0.0549280.032244 ZORA20.70K4.67 ZORA$0.10200x031...d499e
Feb 15 01:45 AM
aliyaindah / ZORASell$0.0548890.032223 ZORA162.160.0357 ZORA$0.0379280xeea...456a2
Feb 15 01:45 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0042.20 DAY 46FINISH DAY CREATOR REWARD20.27K956.31K DAY 46FINISH DAY CREATOR REWARD$0.000xeea...456a2
Feb 15 01:45 AM
aliyaindah / ZORASell$0.0548900.032223 ZORA1.340.032948 ZORA$0.0565510xeea...456a2
Feb 15 01:45 AM
aliyaindah / ZORABuy$0.0548900.032223 ZORA20.27K4.53 ZORA$0.09910xeea...456a2
Feb 15 01:44 AM
aliyaindah / ZORASell$0.0548460.032203 ZORA168.760.0368 ZORA$0.0381790x385...116de
Feb 15 01:44 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0053.81 DAY 46FINISH DAY CREATOR REWARD21.10K1.44M DAY 46FINISH DAY CREATOR REWARD$0.000x385...116de
Feb 15 01:44 AM
aliyaindah / ZORASell$0.0548470.032203 ZORA0.0222950.065005 ZORA$0.0711130x385...116de
Feb 15 01:44 AM
aliyaindah / ZORABuy$0.0548470.032203 ZORA21.10K4.67 ZORA$0.10220x385...116de
Feb 15 01:44 AM
aliyaindah / ZORASell$0.0548020.032183 ZORA0.18170.043927 ZORA$0.0687260x0b5...b1916
Feb 15 01:44 AM
aliyaindah / DAY 46FINISH DAY CREATOR REWARDSell$0.0095.48 DAY 46FINISH DAY CREATOR REWARD22.722.15K DAY 46FINISH DAY CREATOR REWARD$0.000x0b5...b1916
Feb 15 01:44 AM
aliyaindah / ZORASell$0.0548020.032183 ZORA0.10730.042320 ZORA$0.0651550x0b5...b1916
Feb 15 01:44 AM
aliyaindah / ZORABuy$0.0548020.032183 ZORA22.720.025008 ZORA$0.0310910x0b5...b1916
Feb 14 09:59 PM
aliyaindah / ZORASell$0.0548180.032183 ZORA13.520.022922 ZORA$0.0465150x41f...e4f3d
Feb 14 09:59 PM
aliyaindah / ZORASell$0.0548180.032183 ZORA1.37K0.2971 ZORA$0.0266230x41f...e4f3d
Feb 14 09:59 PM
aliyaindah / ZORASell$0.0548210.032184 ZORA10.570.022286 ZORA$0.0450970x41f...e4f3d
Feb 14 09:59 PM
aliyaindah / DAY 40Buy$0.00131.13 DAY 4010.571.40K DAY 40$0.000x41f...e4f3d
Feb 14 09:59 PM
aliyaindah / DAY 40Buy$0.00131.05 DAY 401.37K174.93K DAY 40$0.000x41f...e4f3d
Feb 14 12:24 PM
aliyaindah / ZORASell$0.0548020.032184 ZORA318.070.0688 ZORA$0.0215280xd6f...d21fb
Feb 14 12:24 PM
aliyaindah / ZORASell$0.0548030.032184 ZORA40.00K8.72 ZORA$0.19210xd6f...d21fb
Feb 14 10:01 AM
aliyaindah / ZORASell$0.0548490.032223 ZORA0.17740.043903 ZORA$0.0686000x312...8d7f0
Feb 14 10:01 AM
aliyaindah / DAY 45HAPPY WEEKEND HAPPY VALENTSell$0.0045.79 DAY 45HAPPY WEEKEND HAPPY VALENT22.171.01K DAY 45HAPPY WEEKEND HAPPY VALENT$0.000x312...8d7f0
Feb 14 10:01 AM
aliyaindah / ZORASell$0.0548490.032223 ZORA0.02520.055536 ZORA$0.0612200x312...8d7f0
Feb 14 10:01 AM
aliyaindah / ZORABuy$0.0548490.032223 ZORA22.170.024978 ZORA$0.0310750x312...8d7f0
Feb 14 08:07 AM
aliyaindah / ZORASell$0.0548410.032223 ZORA3.160.036947 ZORA$0.0415290xa83...520f4
Feb 14 08:07 AM
aliyaindah / ZORABuy$0.0548410.032223 ZORA42.81K9.52 ZORA$0.20730xa83...520f4
Feb 14 07:22 AM
aliyaindah / ZORASell$0.0547050.032181 ZORA397.670.0859 ZORA$0.0218710x579...56e26
Feb 14 07:22 AM
aliyaindah / ZORASell$0.0547050.032182 ZORA50.00K10.92 ZORA$0.23520x579...56e26
Feb 14 07:11 AM
aliyaindah / ZORASell$0.0548130.032230 ZORA0.45530.031005 ZORA$0.0521920x024...c673d
Feb 14 07:11 AM
aliyaindah / ZORABuy$0.0548130.032230 ZORA20.59K4.62 ZORA$0.09910x024...c673d
Feb 14 07:07 AM
aliyaindah / ZORASell$0.0547710.032210 ZORA57.130.0125 ZORA$0.0327260x30c...f9fd4
Feb 14 07:07 AM
aliyaindah / ZORABuy$0.0547710.032210 ZORA20.77K4.61 ZORA$0.09910x30c...f9fd4
Feb 14 05:50 AM
aliyaindah / ZORASell$0.0547510.032190 ZORA0.18300.043967 ZORA$0.0686950xeeb...798ed
Feb 14 05:50 AM
aliyaindah / GOOD MORNING HAPPY FRIDAY WITH RSell$0.0035.65 GOOD MORNING HAPPY FRIDAY WITH R22.88807.57 GOOD MORNING HAPPY FRIDAY WITH R$0.000xeeb...798ed
Feb 14 05:50 AM
aliyaindah / ZORASell$0.0547510.032190 ZORA0.46940.031018 ZORA$0.0522310xeeb...798ed
Feb 14 05:50 AM
aliyaindah / ZORABuy$0.0547510.032190 ZORA22.880.025059 ZORA$0.0310870xeeb...798ed
Feb 14 05:21 AM
aliyaindah / ZORASell$0.0547570.032190 ZORA59.140.0128 ZORA$0.0328130xd35...00414
Feb 14 05:21 AM
aliyaindah / ZORASell$0.0547570.032190 ZORA2.06K0.4467 ZORA$0.0297990xd35...00414
Feb 14 05:21 AM
aliyaindah / ZORASell$0.0547610.032192 ZORA16.390.023555 ZORA$0.0478020xd35...00414
Feb 14 05:07 AM
aliyaindah / ZORASell$0.0547520.032192 ZORA5.37K1.17 ZORA$0.02550xe13...c8afe
Feb 14 05:07 AM
aliyaindah / ZORASell$0.0547630.032197 ZORA700.00K171.45 ZORA$3.330xe13...c8afe
Feb 14 03:48 AM
aliyaindah / ZORASell$0.0558160.032691 ZORA13.570.023614 ZORA$0.0478900x37f...a0140
Feb 14 03:48 AM
aliyaindah / DAY 45HAPPY WEEKEND HAPPY VALENTSell$0.0045.80 DAY 45HAPPY WEEKEND HAPPY VALENT1.70K77.66K DAY 45HAPPY WEEKEND HAPPY VALENT$0.000x37f...a0140
Feb 14 03:48 AM
aliyaindah / ZORASell$0.0558160.032691 ZORA0.01090.052910 ZORA$0.0763540x37f...a0140
Feb 14 03:48 AM
aliyaindah / ZORABuy$0.0558160.032691 ZORA1.70K0.4607 ZORA$0.0298620x37f...a0140
Feb 14 03:32 AM
aliyaindah / ZORASell$0.0558040.032690 ZORA1.360.033616 ZORA$0.0578820xc20...1407e
Feb 14 03:32 AM
aliyaindah / GOOD MORNING HAPPY FRIDAY WITH RSell$0.0035.66 GOOD MORNING HAPPY FRIDAY WITH R169.766.00K GOOD MORNING HAPPY FRIDAY WITH R$0.000xc20...1407e
Feb 14 03:32 AM
aliyaindah / ZORASell$0.0558040.032690 ZORA0.01170.053114 ZORA$0.0767870xc20...1407e
Feb 14 03:32 AM
aliyaindah / ZORABuy$0.0558040.032690 ZORA169.760.0461 ZORA$0.0398530xc20...1407e
Feb 14 03:18 AM
aliyaindah / ZORASell$0.0558150.032690 ZORA1.360.033616 ZORA$0.0578950x4b1...59ed6
Feb 14 03:18 AM
aliyaindah / DAY 45HAPPY WEEKEND HAPPY VALENTSell$0.0046.73 DAY 45HAPPY WEEKEND HAPPY VALENT169.737.86K DAY 45HAPPY WEEKEND HAPPY VALENT$0.000x4b1...59ed6
Feb 14 03:18 AM
aliyaindah / ZORASell$0.0558150.032690 ZORA0.10840.042887 ZORA$0.0663050x4b1...59ed6
Feb 14 03:18 AM
aliyaindah / ZORABuy$0.0558150.032690 ZORA169.730.0461 ZORA$0.0398690x4b1...59ed6
Feb 14 03:11 AM
aliyaindah / ZORASell$0.0558120.032690 ZORA13.590.023620 ZORA$0.0479000xc31...160c5
Feb 14 03:11 AM
aliyaindah / DAY 45HAPPY WEEKEND HAPPY VALENTSell$0.0046.82 DAY 45HAPPY WEEKEND HAPPY VALENT1.70K79.57K DAY 45HAPPY WEEKEND HAPPY VALENT$0.000xc31...160c5
Feb 14 03:11 AM
aliyaindah / ZORASell$0.0558120.032690 ZORA0.0216070.064277 ZORA$0.0893350xc31...160c5
Feb 14 03:11 AM
aliyaindah / ZORABuy$0.0558120.032690 ZORA1.70K0.4615 ZORA$0.0298750xc31...160c5