ZORA/aliyaindah Pool
The live ZORA/aliyaindah price today is $0.0212, with a 24-hour trading volume of $0.7132. This pair has changed -4.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.7132
- 24h Buy Volume
- $0.1703
- 24h Sell Volume
- $0.5428
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 33
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Zora (ZORA) aliyaindah (aliyaindah)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aliyaindah?
The 24-hour high price of ZORA/aliyaindah is $0.0221 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/aliyaindah today?
The total liquidity in the ZORA/aliyaindah pool on Uniswap V4 is No data.
When was the ZORA/aliyaindah pool created?
The ZORA/aliyaindah pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to aliyaindah?
1 ZORA = 4427.736301395536 aliyaindah ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.197470 ZORA.
Recent Transactions
- : 3688818144432774 ZORA for -16498154035104645000 aliyaindah
- : 14266768204596 ZORA for -63807563991143016 aliyaindah
- : -470255209687764200 ZORA for 2.0622692543880804e+21 aliyaindah
- : 1854275132714129 ZORA for -8300601590061889000 aliyaindah
- : 235539606475546180 ZORA for -1.0541441250330988e+21 aliyaindah
- : 1835822171422060 ZORA for -8214238690571940000 aliyaindah
- : 3598713575040831 ZORA for -16102070211225969000 aliyaindah
- : 301414479145124 ZORA for -1348642720996541000 aliyaindah
- : -458773761880761300 ZORA for 2.012758776403246e+21 aliyaindah
- : 35880975927077076 ZORA for -160680097531708930000 aliyaindah
| Date | Type | Price (USD) | Price (aliyaindah) | ZORA | aliyaindah | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:51 PM | Buy | $0.0212 | 4.43K | 0.023689 | 16.50 | $0.047816 | 0x481...05a2e |
Feb 15 02:51 PM | Buy | $0.0212 | 4.43K | 0.041427 | 0.0638 | $0.063023 | 0x481...05a2e |
Feb 15 02:51 PM | Sell | $0.0212 | 4.43K | 0.4703 | 2.06K | $0.029964 | 0x481...05a2e |
Feb 15 10:28 AM | Buy | $0.0217 | 4.43K | 0.021855 | 8.30 | $0.044030 | 0xd62...30a6a |
Feb 15 10:28 AM | Buy | $0.0217 | 4.43K | 0.2355 | 1.05K | $0.025120 | 0xd62...30a6a |
Feb 15 10:28 AM | Buy | $0.0217 | 4.43K | 0.021836 | 8.21 | $0.043990 | 0xd62...30a6a |
Feb 15 10:18 AM | Buy | $0.0217 | 4.43K | 0.023599 | 16.10 | $0.047818 | 0x091...4543b |
Feb 15 10:18 AM | Buy | $0.0217 | 4.43K | 0.033015 | 1.35 | $0.056548 | 0x091...4543b |
Feb 15 10:18 AM | Sell | $0.0217 | 4.43K | 0.4588 | 2.01K | $0.029967 | 0x091...4543b |
Feb 15 09:55 AM | Buy | $0.0219 | 4.43K | 0.0359 | 160.68 | $0.037855 | 0x136...fc58e |
Feb 15 09:55 AM | Buy | $0.0219 | 4.43K | 0.023297 | 14.76 | $0.047217 | 0x136...fc58e |
Feb 15 09:55 AM | Sell | $0.0219 | 4.43K | 4.56 | 20.09K | $0.0997 | 0x136...fc58e |
Feb 15 09:44 AM | Buy | $0.0218 | 4.47K | 0.043584 | 0.1619 | $0.067830 | 0xb23...caa86 |
Feb 15 09:44 AM | Buy | $0.0218 | 4.47K | 0.031435 | 0.6481 | $0.053134 | 0xb23...caa86 |
Feb 15 09:44 AM | Sell | $0.0218 | 4.47K | 0.024571 | 20.24 | $0.049986 | 0xb23...caa86 |
Feb 15 07:05 AM | Buy | $0.0219 | 4.47K | 0.0179 | 80.68 | $0.033919 | 0x8d6...48e02 |
Feb 15 07:05 AM | Buy | $0.0219 | 4.47K | 0.031434 | 0.6479 | $0.053147 | 0x8d6...48e02 |
Feb 15 07:05 AM | Sell | $0.0219 | 4.47K | 2.27 | 10.09K | $0.0499 | 0x8d6...48e02 |
Feb 15 07:04 AM | Buy | $0.0219 | 4.49K | 0.0179 | 81.05 | $0.033919 | 0x5fe...2ad78 |
Feb 15 07:04 AM | Buy | $0.0219 | 4.49K | 0.045725 | 0.2598 | $0.051257 | 0x5fe...2ad78 |
