25,839,872 Pools23,684,270 Tokens
0xafd3a55ae8c86fb550495223f92f1af192e163fd/c
All chainsBase
Related TokensRelated
ZORAZORAETHETH

11am (11am)

The live 11am price today is $0.034314, with a 24-hour trading volume of $74.15. 11am has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034314
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90
24h Volume
$74.15
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Ether (ETH)

Liquidity Pools

ZORA/11am on Uniswap V4ETH/11am on Uniswap V4

Frequently Asked Questions

What is the current price of 11am (11am)?

The live 11am price today is $0.034314 USD on Base.

Where can I buy 11am?

You can buy 11am on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of 11am?

The fully diluted valuation (FDV) of 11am is No data USD.

Recent Transactions

  • : -60186470007803390000 11am for 1144665445526058900 ZORA
  • : -1.2004649428882442e+21 11am for 22831290140892336000 ZORA
  • : -2.234531383049889e+21 11am for 42498234851130710000 ZORA
  • : -1.2687423603118035e+23 11am for 2.4137263576177453e+21 ZORA
  • : -656205444697115100000 11am for 12487715347566995000 ZORA
  • : -3.7344916671874468e+22 11am for 710743625871250800000 ZORA
  • : 14258744181691546000 11am for -2997000000000 ETH
  • : -106412361094935530000 11am for 2025402406448261000 ZORA
  • : -6.004092838675729e+21 11am for 114280676557845600000 ZORA
  • : -453759455160634100000 11am for 94189156254858 ETH

11am

11am Price (11am)

DateMarketTypePrice (USD)Price11am2nd ASSETTotalTXN
Feb 14 12:22 PM
11am / ZORASell$0.0343140.0196 ZORA60.191.14 ZORA$0.02600x8fd...bdc68
Feb 14 12:22 PM
11am / ZORASell$0.0343140.0196 ZORA1.20K22.83 ZORA$0.51780x8fd...bdc68
Feb 14 04:42 AM
11am / ZORASell$0.0342520.0196 ZORA2.23K42.50 ZORA$0.95000x45d...76973
Feb 14 04:42 AM
11am / ZORASell$0.0342520.0196 ZORA126.87K2.41K ZORA$53.940x45d...76973
Feb 14 02:30 AM
11am / ZORASell$0.0342410.0196 ZORA656.2112.49 ZORA$0.27830x0d5...b9995
Feb 14 02:30 AM
11am / ZORASell$0.0342410.0196 ZORA37.34K710.74 ZORA$15.840x0d5...b9995
Feb 13 09:16 PM
11am / ETHBuy$0.0341980.062043 ETH14.260.052997 ETH$0.0259850xd2a...4e9bf
Feb 13 08:54 PM
11am / ZORASell$0.0342490.0196 ZORA106.412.03 ZORA$0.04520xcdd...45c85
Feb 13 08:54 PM
11am / ZORASell$0.0342490.0196 ZORA6.00K114.28 ZORA$2.550xcdd...45c85
Feb 13 02:36 PM
11am / ETHSell$0.0340350.062036 ETH453.760.049419 ETH$0.18310xac5...21f7c
Feb 13 02:36 PM
11am / ZORASell$0.0341480.0196 ZORA69.131.32 ZORA$0.02870xac5...21f7c
Feb 13 02:36 PM
11am / ZORASell$0.0341480.0196 ZORA1.82K34.55 ZORA$0.75270xac5...21f7c
Feb 13 12:44 PM
11am / ZORASell$0.0341210.0196 ZORA2.13K40.55 ZORA$0.87790xbd9...c47ac
Feb 13 12:44 PM
11am / ZORASell$0.0341210.0196 ZORA121.60K2.32K ZORA$50.100xbd9...c47ac
Feb 13 09:56 AM
11am / ZORASell$0.0341220.0196 ZORA0.46470.028852 ZORA$0.0319160xd49...e361a
Feb 13 09:56 AM
11am / ZORABuy$0.0341220.0196 ZORA27.87K564.02 ZORA$11.490xd49...e361a
Feb 12 07:44 PM
11am / ETHBuy$0.0343450.062250 ETH289.420.046494 ETH$0.12570x0ff...8bc73
Feb 12 05:49 PM
11am / ZORASell$0.0340870.0196 ZORA26.520.5051 ZORA$0.01080x29b...c64a4
Feb 12 05:49 PM
11am / ZORASell$0.0340870.0196 ZORA1.51K28.81 ZORA$0.61830x29b...c64a4
Feb 12 04:36 PM
11am / ZORASell$0.0340760.0196 ZORA0.80500.0153 ZORA$0.0332810xc97...2d159
Feb 12 04:36 PM
11am / ZORASell$0.0340760.0196 ZORA29.120.5545 ZORA$0.01190xc97...2d159
Feb 12 04:26 PM
11am / ZORASell$0.0340800.0196 ZORA16.820.3203 ZORA$0.0268630x840...3900f
Feb 12 04:26 PM
11am / ZORASell$0.0340800.0196 ZORA960.0018.28 ZORA$0.39170x840...3900f
Feb 12 02:19 PM
11am / ETHSell$0.0341760.062106 ETH29.440.056032 ETH$0.01230xec6...bdc78
Feb 12 01:45 PM
11am / ZORASell$0.0341790.0196 ZORA0.0471790.051367 ZORA$0.0730000x551...25005
Feb 12 01:45 PM
11am / ZORABuy$0.0341790.0196 ZORA972.6419.69 ZORA$0.40640x551...25005
Feb 12 11:23 AM
11am / ZORASell$0.0342610.0196 ZORA0.0240970.047802 ZORA$0.0517460x53f...84357
Feb 12 11:23 AM
11am / ZORABuy$0.0342610.0196 ZORA1.33K26.87 ZORA$0.56570x53f...84357
Feb 12 10:08 AM
11am / ZORASell$0.0342340.0196 ZORA0.23380.024453 ZORA$0.0498990xa68...9324e
Feb 12 10:08 AM
11am / ZORABuy$0.0342340.0196 ZORA2.15K43.42 ZORA$0.90830xa68...9324e
Feb 12 06:51 AM
11am / ZORASell$0.0342140.0196 ZORA13.340.2541 ZORA$0.0256240x6da...66b9c
Feb 12 06:51 AM
11am / ZORASell$0.0342140.0196 ZORA729.1113.88 ZORA$0.30720x6da...66b9c
Feb 12 04:33 AM
11am / ETHBuy$0.0341630.062119 ETH27.520.055994 ETH$0.01150x2a8...79a5b
Feb 12 04:18 AM
11am / ETHBuy$0.0341530.062106 ETH18.450.053996 ETH$0.0276590x544...c0c69
Feb 12 03:38 AM
11am / ETHSell$0.0341180.062098 ETH365.590.047746 ETH$0.15050x357...67235
Feb 12 03:38 AM
11am / ZORASell$0.0341640.0196 ZORA32.510.6191 ZORA$0.01350x357...67235
Feb 12 03:38 AM
11am / ZORASell$0.0341640.0196 ZORA1.72K32.80 ZORA$0.71710x357...67235
Feb 12 02:43 AM
11am / ETHBuy$0.0344730.062275 ETH558.190.031229 ETH$0.24960x3c2...ce9f3
Feb 12 12:26 AM
11am / ETHSell$0.0339100.062005 ETH14.500.052823 ETH$0.0256670x099...b8b37
Feb 11 11:31 PM
11am / ETHSell$0.0338950.062011 ETH258.510.045185 ETH$0.10070x5aa...e58bd
Feb 11 05:18 PM
11am / ETHBuy$0.0340810.062127 ETH22.850.054995 ETH$0.0293230x59b...741a4
Feb 11 04:50 PM
11am / ETHBuy$0.0340560.062116 ETH27.570.055994 ETH$0.01120x6fc...a5b4e
Feb 11 10:28 AM
11am / ETHBuy$0.0340850.062103 ETH65.010.041399 ETH$0.02660x629...a3840
Feb 11 10:22 AM
11am / ETHBuy$0.0340190.062072 ETH89.760.041899 ETH$0.03610xf4e...2664a
Feb 11 03:11 AM
11am / ZORASell$0.0340770.0196 ZORA133.182.54 ZORA$0.05430x6fc...198e6
Feb 11 03:11 AM
11am / ZORASell$0.0340770.0196 ZORA7.58K144.42 ZORA$3.090x6fc...198e6
Feb 11 02:28 AM
11am / ZORASell$0.0341200.0196 ZORA17.010.3240 ZORA$0.0270090x233...db7ef
Feb 11 02:28 AM
11am / ZORASell$0.0341200.0196 ZORA960.2618.29 ZORA$0.39560x233...db7ef
Feb 11 12:33 AM
11am / ETHBuy$0.0341160.062031 ETH43.150.058991 ETH$0.01780xdf3...e4641
Feb 10 11:39 PM
11am / ETHSell$0.0340550.062012 ETH22.850.054470 ETH$0.0292650xc94...59abc
Feb 10 08:49 PM
11am / ETHSell$0.0340680.062022 ETH19.180.053769 ETH$0.0278010xf7c...2eed5
Feb 10 04:36 AM
11am / ETHBuy$0.0341980.062030 ETH91.630.041899 ETH$0.03850xd6d...2384f
Feb 10 03:36 AM
11am / ZORASell$0.0340940.0196 ZORA10.710.2039 ZORA$0.0243830x209...ae9a4
Feb 10 03:36 AM
11am / ZORASell$0.0340940.0196 ZORA595.2911.34 ZORA$0.24370x209...ae9a4
Feb 10 02:45 AM
11am / ETHBuy$0.0341900.061990 ETH73.660.041499 ETH$0.03090x6e3...8d1d2
Feb 10 02:34 AM
11am / ETHBuy$0.0341340.061958 ETH4.950.069990 ETH$0.0220480x60c...4f688
Feb 9 09:15 PM
11am / ZORASell$0.0341860.0196 ZORA15.860.3021 ZORA$0.0266400x2dd...a0865
Feb 9 09:15 PM
11am / ZORASell$0.0341860.0196 ZORA881.9716.80 ZORA$0.36910x2dd...a0865
Feb 9 08:32 PM
11am / ETHSell$0.0341480.061956 ETH232.840.044528 ETH$0.09660xc93...01815
Feb 9 08:32 PM
11am / ZORASell$0.0341870.0196 ZORA23.470.4469 ZORA$0.0298240xc93...01815
Feb 9 08:32 PM
11am / ZORASell$0.0341870.0196 ZORA1.32K25.13 ZORA$0.55240xc93...01815
Feb 9 04:11 PM
11am / ZORASell$0.0340750.0196 ZORA19.820.3774 ZORA$0.0280750x13e...661ac
Feb 9 04:11 PM
11am / ZORASell$0.0340750.0196 ZORA1.13K21.54 ZORA$0.46090x13e...661ac
Feb 9 03:13 PM
11am / ZORASell$0.0340910.0196 ZORA0.0337780.057194 ZORA$0.0615460xcdb...6eb02
Feb 9 03:13 PM
11am / ZORABuy$0.0340910.0196 ZORA2.15K43.61 ZORA$0.88130xcdb...6eb02
Feb 9 03:03 PM
11am / ZORASell$0.0340760.0196 ZORA0.02160.034106 ZORA$0.0587860x9ed...1ffcb
Feb 9 03:03 PM
11am / ZORABuy$0.0340760.0196 ZORA2.380.0481 ZORA$0.0396950x9ed...1ffcb
Feb 9 02:28 PM
11am / ZORASell$0.0340490.0196 ZORA1.230.0234 ZORA$0.0349820xf79...90287
Feb 9 02:28 PM
11am / ZORABuy$0.0340490.0196 ZORA256.585.19 ZORA$0.10390xf79...90287
Feb 9 02:01 PM
11am / ZORASell$0.0340700.0196 ZORA70.221.34 ZORA$0.02860x08e...8d13a
Feb 9 02:01 PM
11am / ZORASell$0.0340700.0196 ZORA3.63K69.12 ZORA$1.480x08e...8d13a
Feb 9 01:45 PM
11am / ZORASell$0.0341130.0196 ZORA378.377.21 ZORA$0.15560x0da...730fe
Feb 9 01:45 PM
11am / ZORASell$0.0341130.0196 ZORA21.22K404.15 ZORA$8.730x0da...730fe
Feb 9 12:49 PM
11am / ZORASell$0.0341120.0196 ZORA373.867.12 ZORA$0.15370xf15...28162
Feb 9 12:49 PM
11am / ZORASell$0.0341120.0196 ZORA21.32K406.07 ZORA$8.760xf15...28162
Feb 9 11:10 AM
11am / ETHBuy$0.0341730.062055 ETH23.310.054926 ETH$0.0297270x451...2092a
Feb 9 10:50 AM
11am / ZORASell$0.0341060.0196 ZORA17.650.3362 ZORA$0.0272470xd4b...bb43e
Feb 9 10:50 AM
11am / ZORASell$0.0341060.0196 ZORA1.01K19.19 ZORA$0.41360xd4b...bb43e
Feb 9 10:27 AM
11am / ZORABuy$0.0341150.0196 ZORA4.820.0976 ZORA$0.0219830x853...427d2
Feb 9 03:47 AM
11am / ETHBuy$0.0342790.062045 ETH395.880.047992 ETH$0.16940xd4f...9c388
Feb 9 01:57 AM
11am / ETHBuy$0.0338840.061876 ETH46.720.058991 ETH$0.01810xf4f...7e529
Feb 8 11:32 PM
11am / ETHBuy$0.0338820.061858 ETH78.920.041499 ETH$0.03060xf8a...b41e3
Feb 8 08:04 PM
11am / ETHSell$0.0338740.061827 ETH872.990.031698 ETH$0.33810x7e4...7643a
Feb 8 07:51 PM
11am / ZORABuy$0.0343220.0196 ZORA4.750.0961 ZORA$0.0220530xb90...1bb4d
Feb 8 07:26 PM
11am / ETHSell$0.0346490.062201 ETH20.620.054412 ETH$0.0295860xac0...4f3c3
Feb 8 07:25 PM
11am / ETHBuy$0.0346710.062211 ETH20.830.054736 ETH$0.0297270x3b3...3e604
Feb 8 07:19 PM
11am / ETHBuy$0.0346450.062200 ETH20.900.054730 ETH$0.0297110xb39...35df0
Feb 8 04:59 PM
11am / ETHSell$0.0345540.062190 ETH44.080.059407 ETH$0.02010x76d...bd3e1
Feb 8 03:59 PM
11am / ETHBuy$0.0346590.062212 ETH192.640.044296 ETH$0.08970xcb5...d79e5
Feb 8 03:58 PM
11am / ETHSell$0.0344590.062116 ETH29.030.055977 ETH$0.01290x3bf...cb6d2
Feb 8 03:28 PM
11am / ZORABuy$0.0343340.0196 ZORA1.11M22.51K ZORA$483.020xfae...27870
Feb 8 12:55 PM
11am / ZORASell$0.000.00 ZORA0.01750000.00 ZORA$0.000xa4a...38b6e
Feb 8 12:55 PM
11am / ZORABuy$0.0343130.0195 ZORA97.39K1.96K ZORA$42.000xa4a...38b6e
Feb 8 11:39 AM
11am / ETHBuy$0.0345290.062130 ETH18.240.053996 ETH$0.0282610x05d...c87fd
Feb 8 07:00 AM
11am / ETHSell$0.0344070.062121 ETH582.330.031280 ETH$0.25660x721...842d6
Feb 8 04:24 AM
11am / ZORASell$0.0343090.0195 ZORA0.01526100.0174000 ZORA$0.01811250x412...9ca22
Feb 8 04:24 AM
11am / ZORABuy$0.0343090.0195 ZORA302.466.09 ZORA$0.13030x412...9ca22
Feb 8 04:01 AM
11am / ETHBuy$0.0350400.062420 ETH68.640.041699 ETH$0.03460xf9f...715e6
Feb 8 03:44 AM
11am / ETHBuy$0.0349700.062381 ETH32.700.057992 ETH$0.01620xc33...c8c69
Feb 8 02:22 AM
11am / ZORASell$0.0343410.0195 ZORA0.01314840.0152810 ZORA$0.01764420x21c...ff441
ZORA/11am on Uniswap V4ETH/11am on Uniswap V4