ZORA/11am Pool
The live ZORA/11am price today is $0.0220, with a 24-hour trading volume of $73.04. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $73.04
- 24h Buy Volume
- $73.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.60%
Tokens in this pool
Zora (ZORA) 11am (11am)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/11am?
The 24-hour high price of ZORA/11am is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/11am today?
The total liquidity in the ZORA/11am pool on Uniswap V4 is No data.
When was the ZORA/11am pool created?
The ZORA/11am pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 11am?
1 ZORA = 51.002559726508586 11am ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.459055 ZORA.
Recent Transactions
- : 1144665445526058900 ZORA for -60186470007803390000 11am
- : 22831290140892336000 ZORA for -1.2004649428882442e+21 11am
- : 42498234851130710000 ZORA for -2.234531383049889e+21 11am
- : 2.4137263576177453e+21 ZORA for -1.2687423603118035e+23 11am
- : 12487715347566995000 ZORA for -656205444697115100000 11am
- : 710743625871250800000 ZORA for -3.7344916671874468e+22 11am
- : 2025402406448261000 ZORA for -106412361094935530000 11am
- : 114280676557845600000 ZORA for -6.004092838675729e+21 11am
- : 1315896061420599800 ZORA for -69133741120589800000 11am
- : 34547697401772340000 ZORA for -1.8150378206425365e+21 11am
| Date | Type | Price (USD) | Price (11am) | ZORA | 11am | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:22 PM | Buy | $0.0220 | 51.00 | 1.14 | 60.19 | $0.0252 | 0x8fd...bdc68 |
Feb 14 12:22 PM | Buy | $0.0220 | 51.00 | 22.83 | 1.20K | $0.5022 | 0x8fd...bdc68 |
Feb 14 04:42 AM | Buy | $0.0217 | 51.00 | 42.50 | 2.23K | $0.9215 | 0x45d...76973 |
Feb 14 04:42 AM | Buy | $0.0217 | 51.00 | 2.41K | 126.87K | $52.34 | 0x45d...76973 |
Feb 14 02:30 AM | Buy | $0.0216 | 50.97 | 12.49 | 656.21 | $0.2699 | 0x0d5...b9995 |
Feb 14 02:30 AM | Buy | $0.0216 | 50.97 | 710.74 | 37.34K | $15.36 | 0x0d5...b9995 |
Feb 13 08:54 PM | Buy | $0.0217 | 50.96 | 2.03 | 106.41 | $0.0439 | 0xcdd...45c85 |
Feb 13 08:54 PM | Buy | $0.0217 | 50.96 | 114.28 | 6.00K | $2.47 | 0xcdd...45c85 |
Feb 13 02:36 PM | Buy | $0.0211 | 50.96 | 1.32 | 69.13 | $0.0278 | 0xac5...21f7c |
Feb 13 02:36 PM | Buy | $0.0211 | 50.96 | 34.55 | 1.82K | $0.7302 | 0xac5...21f7c |
Feb 13 12:44 PM | Buy | $0.0210 | 50.96 | 40.55 | 2.13K | $0.8516 | 0xbd9...c47ac |
Feb 13 12:44 PM | Buy | $0.0210 | 50.96 | 2.32K | 121.60K | $48.61 | 0xbd9...c47ac |
Feb 13 09:56 AM | Buy | $0.0210 | 50.93 | 0.028852 | 0.4647 | $0.031858 | 0xd49...e361a |
Feb 13 09:56 AM | Sell | $0.0210 | 50.93 | 564.02 | 27.87K | $11.84 | 0xd49...e361a |
Feb 12 05:49 PM | Buy | $0.0208 | 50.94 | 0.5051 | 26.52 | $0.0105 | 0x29b...c64a4 |
Feb 12 05:49 PM | Buy | $0.0208 | 50.94 | 28.81 | 1.51K | $0.5998 | 0x29b...c64a4 |
Feb 12 04:36 PM | Buy | $0.0208 | 50.94 | 0.0153 | 0.8050 | $0.033182 | 0xc97...2d159 |
Feb 12 04:36 PM | Buy | $0.0208 | 50.94 | 0.5545 | 29.12 | $0.0115 | 0xc97...2d159 |
Feb 12 04:26 PM | Buy | $0.0208 | 50.94 | 0.3203 | 16.82 | $0.026657 | 0x840...3900f |
Feb 12 04:26 PM | Buy | $0.0208 | 50.94 | 18.28 | 960.00 | $0.3799 | 0x840...3900f |
