tobijah25 (tobijah25)
The live tobijah25 price today is $0.059312, with a 24-hour trading volume of $11.13. tobijah25 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-14.44
- 24h Volume
- $11.13
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Data to Schedule (Schedule) City Scape (Urban Deer Collective) Data Entry (ELEMENTS) THE CAT (Short Story) Data Entry (ELEMENTS) Bowie takes a view (Poodles View) Data Entry (ELEMENTS) The Visit (Unidentified) Cars in space (Galactic)Liquidity Pools
ZORA/tobijah25 on Uniswap V4Schedule/tobijah25 on Uniswap V4Urban Deer Collective/tobijah25 on Uniswap V4ELEMENTS/tobijah25 on Uniswap V4Short Story/tobijah25 on Uniswap V4tobijah25/ELEMENTS on Uniswap V4tobijah25/Poodles View on Uniswap V4tobijah25/ELEMENTS on Uniswap V4tobijah25/Unidentified on Uniswap V4tobijah25/Galactic on Uniswap V4Frequently Asked Questions
What is the current price of tobijah25 (tobijah25)?
The live tobijah25 price today is $0.059312 USD on Base.
Where can I buy tobijah25?
You can buy tobijah25 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 10 liquidity pools for this token.
What is the fully diluted valuation of tobijah25?
The fully diluted valuation (FDV) of tobijah25 is No data USD.
Recent Transactions
- : -952186732569776200000 tobijah25 for 393665733659801660 ZORA
- : -1.1902334157122201e+23 tobijah25 for 7.335607425011323e+24 Schedule
- : -7743239622811144000 tobijah25 for 3201420218511027 ZORA
- : 1.1902334157122201e+23 tobijah25 for -50000000000000000000 ZORA
- : -960117166139360000000 tobijah25 for 393672503612013900 ZORA
- : -1.2001464576742e+23 tobijah25 for 7.180860962231177e+24 ELEMENTS
- : -7808420853116014000 tobijah25 for 3201758838404247 ZORA
- : 1.2001464576742e+23 tobijah25 for -50000000000000000000 ZORA
- : -968132493319213400000 tobijah25 for 393673395490987200 ZORA
- : -1.2101656166490167e+23 tobijah25 for 7.236791710725464e+24 ELEMENTS
tobijah25
tobijah25 Price (tobijah25)
| Date | Market | Type | Price (USD) | Price | tobijah25 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:58 PM | tobijah25 / ZORA | Sell | $0.059312 | 0.034176 ZORA | 952.19 | 0.3937 ZORA | $0.028867 | 0x28f...1bff6 |
Feb 14 10:58 PM | tobijah25 / Schedule | Sell | $0.00 | 59.86 Schedule | 119.02K | 7.34M Schedule | $0.00 | 0x28f...1bff6 |
Feb 14 10:58 PM | tobijah25 / ZORA | Sell | $0.059312 | 0.034177 ZORA | 7.74 | 0.023202 ZORA | $0.047211 | 0x28f...1bff6 |
Feb 14 10:58 PM | tobijah25 / ZORA | Buy | $0.059312 | 0.034177 ZORA | 119.02K | 50.00 ZORA | $1.11 | 0x28f...1bff6 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059160 | 0.034142 ZORA | 960.12 | 0.3937 ZORA | $0.028795 | 0xfb0...2e734 |
Feb 14 08:30 PM | tobijah25 / ELEMENTS | Sell | $0.00 | 56.42 ELEMENTS | 120.01K | 7.18M ELEMENTS | $0.00 | 0xfb0...2e734 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059161 | 0.034142 ZORA | 7.81 | 0.023202 ZORA | $0.047153 | 0xfb0...2e734 |
Feb 14 08:30 PM | tobijah25 / ZORA | Buy | $0.059161 | 0.034142 ZORA | 120.01K | 50.00 ZORA | $1.10 | 0xfb0...2e734 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059084 | 0.034108 ZORA | 968.13 | 0.3937 ZORA | $0.028795 | 0x24e...23266 |
Feb 14 08:30 PM | tobijah25 / ELEMENTS | Sell | $0.00 | 56.36 ELEMENTS | 121.02K | 7.24M ELEMENTS | $0.00 | 0x24e...23266 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059085 | 0.034108 ZORA | 7.94 | 0.023230 ZORA | $0.047214 | 0x24e...23266 |
Feb 14 08:30 PM | tobijah25 / ZORA | Buy | $0.059085 | 0.034108 ZORA | 121.02K | 50.00 ZORA | $1.10 | 0x24e...23266 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059009 | 0.034074 ZORA | 976.21 | 0.3937 ZORA | $0.028795 | 0x253...d7b15 |
Feb 14 08:30 PM | tobijah25 / Schedule | Sell | $0.00 | 64.94 Schedule | 122.03K | 8.46M Schedule | $0.00 | 0x253...d7b15 |
Feb 14 08:30 PM | tobijah25 / ZORA | Sell | $0.059010 | 0.034074 ZORA | 7.89 | 0.023182 ZORA | $0.047108 | 0x253...d7b15 |
Feb 14 08:30 PM | tobijah25 / ZORA | Buy | $0.059010 | 0.034074 ZORA | 122.03K | 50.00 ZORA | $1.10 | 0x253...d7b15 |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058978 | 0.034040 ZORA | 984.40 | 0.3937 ZORA | $0.028838 | 0x15c...645c0 |
Feb 14 08:10 PM | tobijah25 / Unidentified | Sell | $0.00 | 61.43 Unidentified | 123.05K | 8.07M Unidentified | $0.00 | 0x15c...645c0 |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058979 | 0.034040 ZORA | 8.01 | 0.023204 ZORA | $0.047192 | 0x15c...645c0 |
Feb 14 08:10 PM | tobijah25 / ZORA | Buy | $0.058979 | 0.034040 ZORA | 123.05K | 50.00 ZORA | $1.10 | 0x15c...645c0 |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058907 | 0.034006 ZORA | 992.70 | 0.3937 ZORA | $0.028842 | 0x353...3fc6a |
Feb 14 08:10 PM | tobijah25 / Galactic | Sell | $0.00 | 61.39 Galactic | 124.09K | 8.13M Galactic | $0.00 | 0x353...3fc6a |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058907 | 0.034007 ZORA | 8.04 | 0.023190 ZORA | $0.047164 | 0x353...3fc6a |
Feb 14 08:10 PM | tobijah25 / ZORA | Buy | $0.058907 | 0.034007 ZORA | 124.09K | 50.00 ZORA | $1.11 | 0x353...3fc6a |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058836 | 0.033973 ZORA | 1.00K | 0.3937 ZORA | $0.028846 | 0x0e7...56a35 |
Feb 14 08:10 PM | tobijah25 / ELEMENTS | Sell | $0.00 | 56.13 ELEMENTS | 125.14K | 7.47M ELEMENTS | $0.00 | 0x0e7...56a35 |
Feb 14 08:10 PM | tobijah25 / ZORA | Sell | $0.058837 | 0.033973 ZORA | 8.12 | 0.023194 ZORA | $0.047177 | 0x0e7...56a35 |
Feb 14 08:10 PM | tobijah25 / ZORA | Buy | $0.058837 | 0.033973 ZORA | 125.14K | 50.00 ZORA | $1.11 | 0x0e7...56a35 |
Feb 14 08:09 PM | tobijah25 / ZORA | Sell | $0.058762 | 0.033939 ZORA | 1.01K | 0.3942 ZORA | $0.028858 | 0xf07...0fa60 |
Feb 14 08:09 PM | tobijah25 / Poodles View | Sell | $0.00 | 57.04 Poodles View | 126.37K | 7.68M Poodles View | $0.00 | 0xf07...0fa60 |
Feb 14 08:09 PM | tobijah25 / ZORA | Sell | $0.058763 | 0.033940 ZORA | 8.22 | 0.023206 ZORA | $0.047202 | 0xf07...0fa60 |
Feb 14 08:09 PM | tobijah25 / ZORA | Buy | $0.058763 | 0.033940 ZORA | 126.37K | 50.00 ZORA | $1.11 | 0xf07...0fa60 |
Feb 14 08:08 PM | tobijah25 / ZORA | Sell | $0.058662 | 0.033896 ZORA | 1.02K | 0.3943 ZORA | $0.028855 | 0xbab...ca391 |
Feb 14 08:08 PM | tobijah25 / Urban Deer Collective | Sell | $0.00 | 68.27 Urban Deer Collective | 127.79K | 9.34M Urban Deer Collective | $0.00 | 0xbab...ca391 |
Feb 14 08:08 PM | tobijah25 / ZORA | Sell | $0.058663 | 0.033896 ZORA | 8.44 | 0.023256 ZORA | $0.047312 | 0xbab...ca391 |
Feb 14 08:08 PM | tobijah25 / ZORA | Buy | $0.058663 | 0.033896 ZORA | 127.79K | 50.00 ZORA | $1.11 | 0xbab...ca391 |
Feb 14 08:03 PM | tobijah25 / ZORA | Sell | $0.058548 | 0.033852 ZORA | 1.03K | 0.3943 ZORA | $0.028839 | 0x5b1...e569b |
Feb 14 08:03 PM | tobijah25 / Short Story | Sell | $0.00 | 65.78 Short Story | 129.24K | 9.09M Short Story | $0.00 | 0x5b1...e569b |
Feb 14 08:03 PM | tobijah25 / ZORA | Sell | $0.058549 | 0.033852 ZORA | 16.99 | 0.026479 ZORA | $0.031453 | 0x5b1...e569b |
Feb 14 08:03 PM | tobijah25 / ZORA | Buy | $0.058549 | 0.033852 ZORA | 129.24K | 50.00 ZORA | $1.10 | 0x5b1...e569b |
Feb 12 01:08 AM | tobijah25 / ZORA | Sell | $0.058099 | 0.033809 ZORA | 2.10K | 0.7931 ZORA | $0.0170 | 0x76e...badc9 |
Feb 12 01:08 AM | tobijah25 / ZORA | Sell | $0.058101 | 0.033809 ZORA | 20.16 | 0.027601 ZORA | $0.031633 | 0x76e...badc9 |
Feb 12 01:08 AM | tobijah25 / ZORA | Buy | $0.058101 | 0.033809 ZORA | 262.93K | 100.00 ZORA | $2.13 | 0x76e...badc9 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057916 | 0.033723 ZORA | 1.07K | 0.3943 ZORA | $0.028470 | 0x662...11885 |
Feb 12 01:07 AM | tobijah25 / HOTEL NORMANDIE | Sell | $0.00 | 71.71 HOTEL NORMANDIE | 133.75K | 10.29M HOTEL NORMANDIE | $0.00 | 0x662...11885 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057917 | 0.033723 ZORA | 16.57 | 0.026106 ZORA | $0.031312 | 0x662...11885 |
Feb 12 01:07 AM | tobijah25 / ZORA | Buy | $0.057917 | 0.033723 ZORA | 133.75K | 50.00 ZORA | $1.06 | 0x662...11885 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057826 | 0.033680 ZORA | 1.08K | 0.3943 ZORA | $0.028471 | 0xf59...36f21 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057827 | 0.033680 ZORA | 8.83 | 0.023217 ZORA | $0.046910 | 0xf59...36f21 |
Feb 12 01:07 AM | tobijah25 / ZORA | Buy | $0.057827 | 0.033680 ZORA | 135.31K | 50.00 ZORA | $1.06 | 0xf59...36f21 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057735 | 0.033638 ZORA | 1.10K | 0.3943 ZORA | $0.028471 | 0x98b...de141 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057736 | 0.033638 ZORA | 9.44 | 0.023401 ZORA | $0.047304 | 0x98b...de141 |
Feb 12 01:07 AM | tobijah25 / ZORA | Buy | $0.057736 | 0.033638 ZORA | 136.89K | 50.00 ZORA | $1.06 | 0x98b...de141 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057646 | 0.033595 ZORA | 1.11K | 0.3943 ZORA | $0.028471 | 0x491...47c44 |
Feb 12 01:07 AM | tobijah25 / ZORA | Sell | $0.057646 | 0.033596 ZORA | 22.05 | 0.027848 ZORA | $0.031686 | 0x491...47c44 |
Feb 12 01:07 AM | tobijah25 / ZORA | Buy | $0.057646 | 0.033596 ZORA | 138.50K | 50.00 ZORA | $1.06 | 0x491...47c44 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057557 | 0.033554 ZORA | 1.12K | 0.3943 ZORA | $0.028471 | 0x035...98007 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057558 | 0.033554 ZORA | 9.14 | 0.023217 ZORA | $0.046911 | 0x035...98007 |
Feb 12 01:06 AM | tobijah25 / ZORA | Buy | $0.057558 | 0.033554 ZORA | 140.12K | 50.00 ZORA | $1.06 | 0x035...98007 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057470 | 0.033513 ZORA | 1.13K | 0.3946 ZORA | $0.028476 | 0x77c...7e3c1 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057470 | 0.033513 ZORA | 27.43 | 0.029538 ZORA | $0.032049 | 0x77c...7e3c1 |
Feb 12 01:06 AM | tobijah25 / ZORA | Buy | $0.057470 | 0.033513 ZORA | 141.85K | 50.00 ZORA | $1.06 | 0x77c...7e3c1 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057369 | 0.033464 ZORA | 2.32K | 0.7970 ZORA | $0.0171 | 0x482...e2e93 |
Feb 12 01:06 AM | tobijah25 / ZORA | Sell | $0.057371 | 0.033465 ZORA | 113.83 | 0.0390 ZORA | $0.038390 | 0x482...e2e93 |
Feb 12 01:06 AM | tobijah25 / ZORA | Buy | $0.057371 | 0.033465 ZORA | 290.53K | 100.00 ZORA | $2.14 | 0x482...e2e93 |
Feb 12 01:05 AM | tobijah25 / ZORA | Sell | $0.057140 | 0.033352 ZORA | 13.54K | 4.50 ZORA | $0.0966 | 0xd09...39543 |
Feb 12 01:05 AM | tobijah25 / ZORA | Sell | $0.057151 | 0.033357 ZORA | 1.69M | 608.46 ZORA | $12.07 | 0xd09...39543 |
Feb 8 02:55 PM | tobijah25 / ZORA | Sell | $0.058695 | 0.033918 ZORA | 7.36K | 2.85 ZORA | $0.0640 | 0x90f...fb6f5 |
Feb 8 02:55 PM | tobijah25 / ZORA | Sell | $0.058701 | 0.033920 ZORA | 909.89K | 364.65 ZORA | $7.92 | 0x90f...fb6f5 |
Feb 8 02:55 PM | tobijah25 / ZORA | Sell | $0.059270 | 0.034177 ZORA | 6.47K | 2.67 ZORA | $0.0599 | 0x90f...fb6f5 |
ZORA/tobijah25 on Uniswap V4Schedule/tobijah25 on Uniswap V4Urban Deer Collective/tobijah25 on Uniswap V4ELEMENTS/tobijah25 on Uniswap V4Short Story/tobijah25 on Uniswap V4tobijah25/ELEMENTS on Uniswap V4tobijah25/Poodles View on Uniswap V4tobijah25/ELEMENTS on Uniswap V4tobijah25/Unidentified on Uniswap V4tobijah25/Galactic on Uniswap V4