ZORA/tobijah25 Pool
The live ZORA/tobijah25 price today is $0.0223, with a 24-hour trading volume of $11.16. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $11.16
- 24h Buy Volume
- $0.0887
- 24h Sell Volume
- $11.07
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
Zora (ZORA) tobijah25 (tobijah25)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tobijah25?
The 24-hour high price of ZORA/tobijah25 is $0.0223 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/tobijah25 today?
The total liquidity in the ZORA/tobijah25 pool on Uniswap V4 is No data.
When was the ZORA/tobijah25 pool created?
The ZORA/tobijah25 pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to tobijah25?
1 ZORA = 2394.5013897821837 tobijah25 ($0.0223 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.848104 ZORA.
Recent Transactions
- : 393665733659801660 ZORA for -952186732569776200000 tobijah25
- : 3201420218511027 ZORA for -7743239622811144000 tobijah25
- : -50000000000000000000 ZORA for 1.1902334157122201e+23 tobijah25
- : 393672503612013900 ZORA for -960117166139360000000 tobijah25
- : 3201758838404247 ZORA for -7808420853116014000 tobijah25
- : -50000000000000000000 ZORA for 1.2001464576742e+23 tobijah25
- : 393673395490987200 ZORA for -968132493319213400000 tobijah25
- : 3229139239675546 ZORA for -7940921155944515000 tobijah25
- : -50000000000000000000 ZORA for 1.2101656166490167e+23 tobijah25
- : 393675715218569100 ZORA for -976213196642992400000 tobijah25
| Date | Type | Price (USD) | Price (tobijah25) | ZORA | tobijah25 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:58 PM | Buy | $0.0223 | 2.39K | 0.3937 | 952.19 | $0.028778 | 0x28f...1bff6 |
Feb 14 10:58 PM | Buy | $0.0223 | 2.39K | 0.023202 | 7.74 | $0.047139 | 0x28f...1bff6 |
Feb 14 10:58 PM | Sell | $0.0223 | 2.39K | 50.00 | 119.02K | $1.11 | 0x28f...1bff6 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.41K | 0.3937 | 960.12 | $0.028707 | 0xfb0...2e734 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.41K | 0.023202 | 7.81 | $0.047082 | 0xfb0...2e734 |
Feb 14 08:30 PM | Sell | $0.0221 | 2.41K | 50.00 | 120.01K | $1.11 | 0xfb0...2e734 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.43K | 0.3937 | 968.13 | $0.028707 | 0x24e...23266 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.43K | 0.023230 | 7.94 | $0.047142 | 0x24e...23266 |
Feb 14 08:30 PM | Sell | $0.0221 | 2.43K | 50.00 | 121.02K | $1.11 | 0x24e...23266 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.46K | 0.3937 | 976.21 | $0.028707 | 0x253...d7b15 |
Feb 14 08:30 PM | Buy | $0.0221 | 2.45K | 0.023182 | 7.89 | $0.047037 | 0x253...d7b15 |
Feb 14 08:30 PM | Sell | $0.0221 | 2.45K | 50.00 | 122.03K | $1.11 | 0x253...d7b15 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.48K | 0.3937 | 984.40 | $0.028750 | 0x15c...645c0 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.48K | 0.023204 | 8.01 | $0.047120 | 0x15c...645c0 |
Feb 14 08:10 PM | Sell | $0.0222 | 2.48K | 50.00 | 123.05K | $1.11 | 0x15c...645c0 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.50K | 0.3937 | 992.70 | $0.028753 | 0x353...3fc6a |
Feb 14 08:10 PM | Buy | $0.0222 | 2.50K | 0.023190 | 8.04 | $0.047092 | 0x353...3fc6a |
Feb 14 08:10 PM | Sell | $0.0222 | 2.50K | 50.00 | 124.09K | $1.11 | 0x353...3fc6a |
Feb 14 08:10 PM | Buy | $0.0222 | 2.52K | 0.3937 | 1.00K | $0.028758 | 0x0e7...56a35 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.52K | 0.023194 | 8.12 | $0.047105 | 0x0e7...56a35 |
