LIZARD (LIZARD)
The live LIZARD price today is $0.041168, with a 24-hour trading volume of $459.32. LIZARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.55
- 24h Volume
- $459.32
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/LIZARD on Uniswap V4Frequently Asked Questions
What is the current price of LIZARD (LIZARD)?
The live LIZARD price today is $0.041168 USD on Base.
Where can I buy LIZARD?
You can buy LIZARD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIZARD?
The fully diluted valuation (FDV) of LIZARD is No data USD.
Recent Transactions
- : -6.558160345755036e+22 LIZARD for 5921 USDC
- : -7.994913566409918e+24 LIZARD for 1762967 USDC
- : -2.0278686578387435e+23 LIZARD for 79489 USDC
- : -2.5378007732236536e+25 LIZARD for 52365698 USDC
- : -8.072053598471088e+21 LIZARD for 40381 USDC
- : -1.0025267105292964e+24 LIZARD for 5190247 USDC
- : -5.959170262539644e+21 LIZARD for 31925 USDC
- : -7.179076860099248e+23 LIZARD for 3944821 USDC
- : -2.698859680753037e+22 LIZARD for 152221 USDC
- : -3.3675908746247567e+24 LIZARD for 21549510 USDC
LIZARD
LIZARD Price (LIZARD)
| Date | Market | Type | Price (USD) | Price | LIZARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:37 AM | LIZARD / USDC | Sell | $0.079052 | 0.079047 USDC | 65.58K | 0.025921 USDC | $0.025936 | 0xc84...256c9 |
Feb 14 08:37 AM | LIZARD / USDC | Sell | $0.079200 | 0.079195 USDC | 7.99M | 1.76 USDC | $0.7355 | 0xc84...256c9 |
Feb 14 07:37 AM | LIZARD / USDC | Sell | $0.063912 | 0.063909 USDC | 202.79K | 0.0795 USDC | $0.0793 | 0xf00...356a4 |
Feb 14 07:37 AM | LIZARD / USDC | Sell | $0.064013 | 0.064011 USDC | 25.38M | 52.37 USDC | $10.18 | 0xf00...356a4 |
Feb 14 07:37 AM | LIZARD / USDC | Sell | $0.055055 | 0.055052 USDC | 8.07K | 0.0404 USDC | $0.0408 | 0x97c...8fd60 |
Feb 14 07:37 AM | LIZARD / USDC | Sell | $0.055058 | 0.055055 USDC | 1.00M | 5.19 USDC | $5.07 | 0x97c...8fd60 |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.055414 | 0.055411 USDC | 5.96K | 0.0319 USDC | $0.0323 | 0x653...9ea7c |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.055416 | 0.055413 USDC | 717.91K | 3.94 USDC | $3.89 | 0x653...9ea7c |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.055695 | 0.055692 USDC | 26.99K | 0.1522 USDC | $0.1537 | 0x2ef...e2b1c |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.055706 | 0.055703 USDC | 3.37M | 21.55 USDC | $19.22 | 0x2ef...e2b1c |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.057206 | 0.057202 USDC | 8.65K | 0.0617 USDC | $0.0623 | 0xee2...5bc4e |
Feb 14 07:35 AM | LIZARD / USDC | Sell | $0.057209 | 0.057205 USDC | 999.66K | 7.29 USDC | $7.21 | 0xee2...5bc4e |
Feb 14 05:31 AM | LIZARD / USDC | Sell | $0.057536 | 0.057531 USDC | 87.77K | 0.6556 USDC | $0.6613 | 0xbe5...258a0 |
Feb 14 05:31 AM | LIZARD / USDC | Sell | $0.057565 | 0.057561 USDC | 11.02M | 107.70 USDC | $83.40 | 0xbe5...258a0 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041164 | 0.041164 USDC | 11.26K | 0.1296 USDC | $0.1310 | 0x5a4...11813 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041164 | 0.041164 USDC | 1.39M | 16.09 USDC | $16.23 | 0x5a4...11813 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041168 | 0.041167 USDC | 12.52K | 0.1446 USDC | $0.1461 | 0x2d3...ee6f7 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041168 | 0.041167 USDC | 1.56M | 17.99 USDC | $18.15 | 0x2d3...ee6f7 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041172 | 0.041171 USDC | 10.41K | 0.1206 USDC | $0.1219 | 0x6f5...c2971 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041172 | 0.041171 USDC | 1.30M | 15.04 USDC | $15.18 | 0x6f5...c2971 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041175 | 0.041174 USDC | 5.38K | 0.0625 USDC | $0.0632 | 0x254...4d621 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041175 | 0.041174 USDC | 668.22K | 7.77 USDC | $7.85 | 0x254...4d621 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041177 | 0.041176 USDC | 4.43K | 0.0516 USDC | $0.0521 | 0x5bd...3be0b |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041177 | 0.041176 USDC | 552.47K | 6.43 USDC | $6.50 | 0x5bd...3be0b |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041178 | 0.041177 USDC | 1.63K | 0.0189 USDC | $0.0192 | 0x93d...9c284 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041178 | 0.041177 USDC | 200.28K | 2.33 USDC | $2.36 | 0x93d...9c284 |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041178 | 0.041178 USDC | 3.08K | 0.0359 USDC | $0.0362 | 0xa8f...fc31b |
Feb 14 05:30 AM | LIZARD / USDC | Sell | $0.041178 | 0.041178 USDC | 384.67K | 4.49 USDC | $4.53 | 0xa8f...fc31b |
Feb 14 02:47 AM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.0113 | 0.00 USDC | $0.00 | 0x297...57beb |
Feb 14 02:47 AM | LIZARD / USDC | Buy | $0.041179 | 0.041179 USDC | 8.40 | 0.031000 USDC | $0.049906 | 0x297...57beb |
Feb 14 02:30 AM | LIZARD / USDC | Sell | $0.041179 | 0.041179 USDC | 1.41 | 0.041600 USDC | $0.041666 | 0x185...79d8c |
Feb 14 02:30 AM | LIZARD / USDC | Buy | $0.041179 | 0.041179 USDC | 9.17 | 0.031100 USDC | $0.031081 | 0x185...79d8c |
Feb 14 02:15 AM | LIZARD / USDC | Sell | $0.041179 | 0.041179 USDC | 176.63 | 0.022060 USDC | $0.022083 | 0x688...9fa6e |
Feb 14 02:15 AM | LIZARD / USDC | Buy | $0.041179 | 0.041179 USDC | 1.01K | 0.0120 USDC | $0.0119 | 0x688...9fa6e |
Feb 14 01:51 AM | LIZARD / USDC | Sell | $0.041179 | 0.041179 USDC | 22.09K | 0.2576 USDC | $0.2604 | 0x48f...8872b |
Feb 14 01:51 AM | LIZARD / USDC | Sell | $0.041179 | 0.041179 USDC | 2.72M | 31.86 USDC | $32.11 | 0x48f...8872b |
Feb 14 01:50 AM | LIZARD / USDC | Sell | $0.041186 | 0.041186 USDC | 37.46K | 0.4395 USDC | $0.4442 | 0x0d1...b6139 |
Feb 14 01:50 AM | LIZARD / USDC | Sell | $0.041186 | 0.041186 USDC | 4.66M | 54.93 USDC | $55.24 | 0x0d1...b6139 |
Feb 14 01:34 AM | LIZARD / USDC | Sell | $0.041198 | 0.041198 USDC | 24.48K | 0.2901 USDC | $0.2932 | 0x4a0...c5809 |
Feb 14 01:34 AM | LIZARD / USDC | Sell | $0.041198 | 0.041198 USDC | 3.06M | 36.35 USDC | $36.62 | 0x4a0...c5809 |
Feb 13 06:17 PM | LIZARD / USDC | Sell | $0.041206 | 0.041206 USDC | 3.32K | 0.0396 USDC | $0.0400 | 0x971...e339a |
Feb 13 06:17 PM | LIZARD / USDC | Sell | $0.041206 | 0.041206 USDC | 414.58K | 4.95 USDC | $5.00 | 0x971...e339a |
Feb 13 06:07 PM | LIZARD / USDC | Sell | $0.041207 | 0.041207 USDC | 26.51 | 0.033160 USDC | $0.033200 | 0xa77...86eb7 |
Feb 13 06:07 PM | LIZARD / USDC | Buy | $0.041207 | 0.041207 USDC | 164.00 | 0.021998 USDC | $0.021980 | 0xa77...86eb7 |
Feb 13 06:05 PM | LIZARD / USDC | Sell | $0.041207 | 0.041207 USDC | 3.31K | 0.0396 USDC | $0.0400 | 0x815...fb751 |
Feb 13 06:05 PM | LIZARD / USDC | Sell | $0.041207 | 0.041207 USDC | 414.20K | 4.95 USDC | $5.00 | 0x815...fb751 |
Feb 13 06:05 PM | LIZARD / USDC | Sell | $0.041208 | 0.041208 USDC | 32.47 | 0.033880 USDC | $0.033922 | 0xf5a...44d76 |
Feb 13 06:05 PM | LIZARD / USDC | Sell | $0.041208 | 0.041208 USDC | 4.06K | 0.0485 USDC | $0.0490 | 0xf5a...44d76 |
Feb 13 06:04 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.0205 | 0.00 USDC | $0.00 | 0xa22...ae5f8 |
Feb 13 06:04 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 4.10K | 0.0500 USDC | $0.0495 | 0xa22...ae5f8 |
Feb 13 05:47 PM | LIZARD / USDC | Sell | $0.041208 | 0.041208 USDC | 2.56 | 0.043000 USDC | $0.043089 | 0xcf9...7535b |
Feb 13 05:47 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 90.21 | 0.021100 USDC | $0.021090 | 0xcf9...7535b |
Feb 13 05:16 PM | LIZARD / USDC | Sell | $0.041208 | 0.041208 USDC | 319.64 | 0.023820 USDC | $0.023861 | 0xb40...2c223 |
Feb 13 05:16 PM | LIZARD / USDC | Sell | $0.041208 | 0.041208 USDC | 39.96K | 0.4775 USDC | $0.4826 | 0xb40...2c223 |
Feb 13 04:54 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.0116412 | 0.00 USDC | $0.00 | 0x7c2...43fff |
Feb 13 04:54 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 819.18 | 0.029990 USDC | $0.029896 | 0x7c2...43fff |
Feb 13 04:50 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.096412 | 0.00 USDC | $0.00 | 0x158...dea9b |
Feb 13 04:50 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 81.93K | 0.9990 USDC | $0.9896 | 0x158...dea9b |
Feb 13 04:43 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.078014 | 0.00 USDC | $0.00 | 0xa00...c05a8 |
Feb 13 04:43 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 8.95 | 0.031100 USDC | $0.031081 | 0xa00...c05a8 |
Feb 13 04:39 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.041002 | 0.00 USDC | $0.00 | 0x82b...69e56 |
Feb 13 04:39 PM | LIZARD / USDC | Buy | $0.041208 | 0.041208 USDC | 388.51K | 4.74 USDC | $4.69 | 0x82b...69e56 |
Feb 13 04:39 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.021253 | 0.00 USDC | $0.00 | 0xa04...9ccb7 |
Feb 13 04:39 PM | LIZARD / USDC | Buy | $0.041207 | 0.041207 USDC | 779.40K | 9.49 USDC | $9.41 | 0xa04...9ccb7 |
Feb 13 04:38 PM | LIZARD / USDC | Sell | $0.041205 | 0.041205 USDC | 0.1565 | 0.051000 USDC | $0.051886 | 0x695...1386e |
Feb 13 04:38 PM | LIZARD / USDC | Buy | $0.041205 | 0.041205 USDC | 992.88K | 12.06 USDC | $11.96 | 0x695...1386e |
Feb 13 04:37 PM | LIZARD / USDC | Sell | $0.041203 | 0.041202 USDC | 19.56 | 0.032320 USDC | $0.032352 | 0x028...167b4 |
Feb 13 04:37 PM | LIZARD / USDC | Sell | $0.041203 | 0.041202 USDC | 2.44K | 0.0291 USDC | $0.0294 | 0x028...167b4 |
Feb 13 04:37 PM | LIZARD / USDC | Sell | $0.041203 | 0.041202 USDC | 1.57 | 0.041800 USDC | $0.041884 | 0x211...b50d1 |
Feb 13 04:37 PM | LIZARD / USDC | Buy | $0.041203 | 0.041202 USDC | 2.47K | 0.0300 USDC | $0.0297 | 0x211...b50d1 |
Feb 13 04:36 PM | LIZARD / USDC | Sell | $0.041197 | 0.041202 USDC | 195.85 | 0.022329 USDC | $0.022344 | 0xa70...37640 |
Feb 13 04:36 PM | LIZARD / USDC | Sell | $0.041197 | 0.041202 USDC | 24.48K | 0.2912 USDC | $0.2929 | 0xa70...37640 |
Feb 13 04:35 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.0101838 | 0.00 USDC | $0.00 | 0x9aa...ea323 |
Feb 13 04:35 PM | LIZARD / USDC | Buy | $0.041197 | 0.041202 USDC | 24.73K | 0.3001 USDC | $0.2958 | 0x9aa...ea323 |
Feb 13 04:13 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.082122 | 0.00 USDC | $0.00 | 0x462...dff46 |
Feb 13 04:13 PM | LIZARD / USDC | Buy | $0.041203 | 0.041202 USDC | 200.28K | 2.43 USDC | $2.41 | 0x462...dff46 |
Feb 13 04:13 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.062650 | 0.00 USDC | $0.00 | 0xb7b...566fb |
Feb 13 04:13 PM | LIZARD / USDC | Buy | $0.041202 | 0.041201 USDC | 668.22K | 8.10 USDC | $8.03 | 0xb7b...566fb |
Feb 13 04:13 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.043312 | 0.00 USDC | $0.00 | 0x43f...5f5ce |
Feb 13 04:13 PM | LIZARD / USDC | Buy | $0.041200 | 0.041200 USDC | 384.67K | 4.66 USDC | $4.62 | 0x43f...5f5ce |
Feb 13 04:13 PM | LIZARD / USDC | Sell | $0.00 | 0.00 USDC | 0.024140 | 0.00 USDC | $0.00 | 0xa55...804fd |
Feb 13 04:13 PM | LIZARD / USDC | Buy | $0.041199 | 0.041199 USDC | 552.47K | 6.68 USDC | $6.62 | 0xa55...804fd |
Feb 13 04:11 PM | LIZARD / USDC | Sell | $0.041197 | 0.041197 USDC | 0.5175 | 0.056000 USDC | $0.056190 | 0xb23...37574 |
Feb 13 04:11 PM | LIZARD / USDC | Buy | $0.041197 | 0.041197 USDC | 3.37M | 40.56 USDC | $40.28 | 0xb23...37574 |
Feb 13 04:11 PM | LIZARD / USDC | Sell | $0.041197 | 0.041189 USDC | 64.69 | 0.037600 USDC | $0.037738 | 0xffa...5128b |
Feb 13 04:11 PM | LIZARD / USDC | Buy | $0.041189 | 0.041189 USDC | 4.95K | 0.0593 USDC | $0.0588 | 0xffa...5128b |
Feb 13 04:10 PM | LIZARD / USDC | Sell | $0.041189 | 0.041189 USDC | 8.09K | 0.0951 USDC | $0.0961 | 0x0d2...bf505 |
Feb 13 04:10 PM | LIZARD / USDC | Sell | $0.041189 | 0.041189 USDC | 1.00M | 11.80 USDC | $11.92 | 0x0d2...bf505 |
Feb 13 04:09 PM | LIZARD / USDC | Sell | $0.041192 | 0.041191 USDC | 8.21K | 0.0967 USDC | $0.0978 | 0xc57...4e357 |
Feb 13 04:09 PM | LIZARD / USDC | Sell | $0.041192 | 0.041191 USDC | 1.01M | 11.94 USDC | $12.05 | 0xc57...4e357 |
Feb 13 04:09 PM | LIZARD / USDC | Sell | $0.041194 | 0.041194 USDC | 14.38K | 0.1699 USDC | $0.1717 | 0x3cb...32356 |
Feb 13 04:09 PM | LIZARD / USDC | Sell | $0.041194 | 0.041194 USDC | 1.80M | 21.27 USDC | $21.46 | 0x3cb...32356 |
Feb 13 04:09 PM | LIZARD / USDC | Buy | $0.041199 | 0.041198 USDC | 11.02M | 131.82 USDC | $132.14 | 0xaa5...9e445 |
Feb 13 04:08 PM | LIZARD / USDC | Buy | $0.041171 | 0.041170 USDC | 7.99M | 91.26 USDC | $93.58 | 0x5dd...94233 |
Feb 13 04:07 PM | LIZARD / USDC | Buy | $0.059909 | 0.059904 USDC | 3.06M | 28.32 USDC | $30.29 | 0x236...b942f |
Feb 13 04:06 PM | LIZARD / USDC | Buy | $0.058498 | 0.058493 USDC | 2.72M | 21.92 USDC | $23.14 | 0x307...f1ded |
Feb 13 04:05 PM | LIZARD / USDC | Buy | $0.057481 | 0.057476 USDC | 40.40K | 0.3048 USDC | $0.3022 | 0x329...acf98 |
Feb 13 04:05 PM | LIZARD / USDC | Buy | $0.057467 | 0.057462 USDC | 4.66M | 30.63 USDC | $34.78 | 0xee8...2179b |
Feb 13 04:04 PM | LIZARD / USDC | Buy | $0.055493 | 0.055490 USDC | 1.01M | 5.42 USDC | $5.56 | 0xb89...3ec9f |
Feb 13 04:04 PM | LIZARD / USDC | Buy | $0.055122 | 0.055119 USDC | 1.30M | 6.42 USDC | $6.64 | 0xdb8...95a3b |