USDC/LIZARD Pool
The live USDC/LIZARD price today is $127.83, with a 24-hour trading volume of $1.68K. This pair has changed 26.81K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $127.83
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $356.21
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 60
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 325.14%
- 24 Hours
- 26.81K%
Tokens in this pool
USD Coin (USDC) LIZARD (LIZARD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/LIZARD?
The 24-hour high price of USDC/LIZARD is $1.02 and the 24-hour low price is $0.9956.
What is the liquidity of USDC/LIZARD today?
The total liquidity in the USDC/LIZARD pool on Uniswap V4 is No data.
When was the USDC/LIZARD pool created?
The USDC/LIZARD pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to LIZARD?
1 USDC = 10876099.980539422 LIZARD ($127.83 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.007823 USDC.
Recent Transactions
- : 5921 USDC for -6.558160345755036e+22 LIZARD
- : 1762967 USDC for -7.994913566409918e+24 LIZARD
- : 79489 USDC for -2.0278686578387435e+23 LIZARD
- : 52365698 USDC for -2.5378007732236536e+25 LIZARD
- : 40381 USDC for -8.072053598471088e+21 LIZARD
- : 5190247 USDC for -1.0025267105292964e+24 LIZARD
- : 31925 USDC for -5.959170262539644e+21 LIZARD
- : 3944821 USDC for -7.179076860099248e+23 LIZARD
- : 152221 USDC for -2.698859680753037e+22 LIZARD
- : 21549510 USDC for -3.3675908746247567e+24 LIZARD
| Date | Type | Price (USD) | Price (LIZARD) | USDC | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:37 AM | Buy | $129.92 | 11.05M | 0.025921 | 65.58K | $0.7693 | 0xc84...256c9 |
Feb 14 08:37 AM | Buy | $127.83 | 10.88M | 1.76 | 7.99M | $225.36 | 0xc84...256c9 |
Feb 14 07:37 AM | Buy | $30.07 | 2.56M | 0.0795 | 202.79K | $2.39 | 0xf00...356a4 |
Feb 14 07:37 AM | Buy | $29.31 | 2.49M | 52.37 | 25.38M | $1.53K | 0xf00...356a4 |
Feb 14 07:37 AM | Buy | $2.33 | 197.95K | 0.0404 | 8.07K | $0.0939 | 0x97c...8fd60 |
Feb 14 07:37 AM | Buy | $2.33 | 197.84K | 5.19 | 1.00M | $12.07 | 0x97c...8fd60 |
Feb 14 07:35 AM | Buy | $2.17 | 184.83K | 0.0319 | 5.96K | $0.0694 | 0x653...9ea7c |
Feb 14 07:35 AM | Buy | $2.17 | 184.76K | 3.94 | 717.91K | $8.57 | 0x653...9ea7c |
Feb 14 07:35 AM | Buy | $2.06 | 175.69K | 0.1522 | 26.99K | $0.3143 | 0x2ef...e2b1c |
Feb 14 07:35 AM | Buy | $2.06 | 175.36K | 21.55 | 3.37M | $44.41 | 0x2ef...e2b1c |
Feb 14 07:35 AM | Buy | $1.63 | 138.86K | 0.0617 | 8.65K | $0.1007 | 0xee2...5bc4e |
Feb 14 07:35 AM | Buy | $1.63 | 138.81K | 7.29 | 999.66K | $11.89 | 0xee2...5bc4e |
Feb 14 05:31 AM | Buy | $1.56 | 132.79K | 0.6556 | 87.77K | $1.02 | 0xbe5...258a0 |
Feb 14 05:31 AM | Buy | $1.55 | 132.27K | 107.70 | 11.02M | $167.43 | 0xbe5...258a0 |
Feb 14 05:30 AM | Buy | $1.01 | 85.97K | 0.1296 | 11.26K | $0.1310 | 0x5a4...11813 |
Feb 14 05:30 AM | Buy | $1.01 | 85.97K | 16.09 | 1.39M | $16.25 | 0x5a4...11813 |
Feb 14 05:30 AM | Buy | $1.01 | 85.72K | 0.1446 | 12.52K | $0.1459 | 0x2d3...ee6f7 |
Feb 14 05:30 AM | Buy | $1.01 | 85.72K | 17.99 | 1.56M | $18.12 | 0x2d3...ee6f7 |
Feb 14 05:30 AM | Buy | $1.01 | 85.44K | 0.1206 | 10.41K | $0.1213 | 0x6f5...c2971 |
Feb 14 05:30 AM | Buy | $1.01 | 85.43K | 15.04 | 1.30M | $15.13 | 0x6f5...c2971 |
