LOVE (LOVE)
The live LOVE price today is $0.056831, with a 24-hour trading volume of $777.37. LOVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $257.60
- 24h Volume
- $777.37
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/LOVE on Uniswap V4Frequently Asked Questions
What is the current price of LOVE (LOVE)?
The live LOVE price today is $0.056831 USD on Base.
Where can I buy LOVE?
You can buy LOVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LOVE?
The fully diluted valuation (FDV) of LOVE is No data USD.
Recent Transactions
- : -596587747547171600 LOVE for 3 USDC
- : 164607684871567300000 LOVE for -1100 USDC
- : -74573468443108100000 LOVE for 488 USDC
- : 7.24957323663144e+23 LOVE for -4720036 USDC
- : -9.321683555388507e+21 LOVE for 57907 USDC
- : -1.1170028719356521e+24 LOVE for 7235841 USDC
- : -1.1330594959680564e+22 LOVE for 76545 USDC
- : -1.4294359476813467e+24 LOVE for 10075041 USDC
- : -91116331826297700000 LOVE for 663 USDC
- : 1.1170028719356521e+24 LOVE for -8096366 USDC
LOVE
LOVE Price (LOVE)
| Date | Market | Type | Price (USD) | Price | LOVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:49 AM | LOVE / USDC | Sell | $0.056620 | 0.056616 USDC | 0.5966 | 0.053000 USDC | $0.053950 | 0x715...bd442 |
Feb 14 10:49 AM | LOVE / USDC | Buy | $0.056620 | 0.056616 USDC | 164.61 | 0.021100 USDC | $0.021090 | 0x715...bd442 |
Feb 14 09:47 AM | LOVE / USDC | Sell | $0.056620 | 0.056616 USDC | 74.57 | 0.034880 USDC | $0.034937 | 0xf3a...b0261 |
Feb 14 09:47 AM | LOVE / USDC | Buy | $0.056620 | 0.056616 USDC | 724.96K | 4.72 USDC | $4.80 | 0xf3a...b0261 |
Feb 14 08:32 AM | LOVE / USDC | Sell | $0.056277 | 0.056273 USDC | 9.32K | 0.0579 USDC | $0.0585 | 0x5ce...aa16e |
Feb 14 08:32 AM | LOVE / USDC | Sell | $0.056281 | 0.056278 USDC | 1.12M | 7.24 USDC | $7.02 | 0x5ce...aa16e |
Feb 14 07:02 AM | LOVE / USDC | Sell | $0.056825 | 0.056821 USDC | 11.33K | 0.0765 USDC | $0.0773 | 0x7e5...f94cf |
Feb 14 07:02 AM | LOVE / USDC | Sell | $0.056831 | 0.056827 USDC | 1.43M | 10.08 USDC | $9.76 | 0x7e5...f94cf |
Feb 14 06:24 AM | LOVE / USDC | Sell | $0.057652 | 0.057354 USDC | 91.12 | 0.036630 USDC | $0.036973 | 0x0d0...427c6 |
Feb 14 06:24 AM | LOVE / USDC | Buy | $0.057652 | 0.057354 USDC | 1.12M | 8.10 USDC | $8.55 | 0x0d0...427c6 |
Feb 14 06:08 AM | LOVE / USDC | Sell | $0.057652 | 0.056989 USDC | 11.10K | 0.0768 USDC | $0.0850 | 0x6ac...50f64 |
Feb 14 06:08 AM | LOVE / USDC | Sell | $0.057652 | 0.056995 USDC | 1.39M | 9.90 USDC | $10.60 | 0x6ac...50f64 |
Feb 14 06:05 AM | LOVE / USDC | Sell | $0.057652 | 0.057444 USDC | 0.2849 | 0.052000 USDC | $0.052181 | 0xeba...b6d04 |
Feb 14 06:05 AM | LOVE / USDC | Buy | $0.057652 | 0.057444 USDC | 1.33K | 0.029990 USDC | $0.0102 | 0xeba...b6d04 |
Feb 14 06:04 AM | LOVE / USDC | Sell | $0.057652 | 0.057443 USDC | 35.62 | 0.032620 USDC | $0.032726 | 0xbcc...eaf41 |
Feb 14 06:04 AM | LOVE / USDC | Buy | $0.057652 | 0.057443 USDC | 106.52K | 0.7989 USDC | $0.8151 | 0xbcc...eaf41 |
Feb 14 05:02 AM | LOVE / USDC | Sell | $0.057412 | 0.057407 USDC | 4.45K | 0.0326 USDC | $0.0330 | 0x368...b8b4c |
Feb 14 05:02 AM | LOVE / USDC | Sell | $0.057413 | 0.057409 USDC | 555.64K | 4.13 USDC | $4.12 | 0x368...b8b4c |
Feb 14 04:47 AM | LOVE / USDC | Sell | $0.057601 | 0.057597 USDC | 881.53 | 0.026629 USDC | $0.026701 | 0x607...cd39a |
Feb 14 04:47 AM | LOVE / USDC | Buy | $0.057601 | 0.057597 USDC | 6.22M | 39.88 USDC | $47.27 | 0x607...cd39a |
Feb 14 04:45 AM | LOVE / USDC | Sell | $0.055086 | 0.055083 USDC | 110.19K | 0.5565 USDC | $0.5604 | 0x4cc...e29bb |
Feb 14 04:45 AM | LOVE / USDC | Sell | $0.055124 | 0.055121 USDC | 13.81M | 108.54 USDC | $70.76 | 0x4cc...e29bb |
Feb 14 04:43 AM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0793 | 0.00 USDC | $0.00 | 0x422...4e570 |
Feb 14 04:43 AM | LOVE / USDC | Buy | $0.041113 | 0.041112 USDC | 889.68 | 0.029990 USDC | $0.029897 | 0x422...4e570 |
Feb 14 02:12 AM | LOVE / USDC | Sell | $0.041113 | 0.041112 USDC | 9.91 | 0.031090 USDC | $0.031103 | 0x277...cff2a |
Feb 14 02:12 AM | LOVE / USDC | Buy | $0.041113 | 0.041112 USDC | 1.07K | 0.0120 USDC | $0.0119 | 0x277...cff2a |
Feb 13 11:34 PM | LOVE / USDC | Sell | $0.041113 | 0.041112 USDC | 1.24K | 0.0136 USDC | $0.0138 | 0xd74...8b917 |
Feb 13 11:34 PM | LOVE / USDC | Sell | $0.041113 | 0.041112 USDC | 161.59K | 1.79 USDC | $1.80 | 0xd74...8b917 |
Feb 13 11:20 PM | LOVE / USDC | Sell | $0.041122 | 0.041122 USDC | 64.47 | 0.037150 USDC | $0.037232 | 0xc09...af695 |
Feb 13 11:20 PM | LOVE / USDC | Buy | $0.041122 | 0.041122 USDC | 882.18 | 0.029990 USDC | $0.029896 | 0xc09...af695 |
Feb 13 10:35 PM | LOVE / USDC | Sell | $0.041122 | 0.041122 USDC | 8.42K | 0.0934 USDC | $0.0944 | 0x6db...7478e |
Feb 13 10:35 PM | LOVE / USDC | Sell | $0.041123 | 0.041122 USDC | 1.00M | 11.35 USDC | $11.22 | 0x6db...7478e |
Feb 13 10:33 PM | LOVE / USDC | Sell | $0.041159 | 0.041159 USDC | 48.97K | 0.5615 USDC | $0.5675 | 0x7b4...52ae4 |
Feb 13 10:33 PM | LOVE / USDC | Sell | $0.041159 | 0.041159 USDC | 6.14M | 70.85 USDC | $71.15 | 0x7b4...52ae4 |
Feb 13 10:22 PM | LOVE / USDC | Sell | $0.041174 | 0.041174 USDC | 1.70K | 0.0198 USDC | $0.0200 | 0x9c7...b9e4c |
Feb 13 10:22 PM | LOVE / USDC | Sell | $0.041174 | 0.041174 USDC | 200.58K | 2.33 USDC | $2.35 | 0x9c7...b9e4c |
Feb 13 10:20 PM | LOVE / USDC | Sell | $0.041175 | 0.041174 USDC | 13.15K | 0.1528 USDC | $0.1544 | 0x356...f7ed0 |
Feb 13 10:20 PM | LOVE / USDC | Sell | $0.041175 | 0.041174 USDC | 1.65M | 19.17 USDC | $19.34 | 0x356...f7ed0 |
Feb 13 10:12 PM | LOVE / USDC | Sell | $0.041179 | 0.041178 USDC | 1.71K | 0.0199 USDC | $0.0201 | 0x110...e7c9a |
Feb 13 10:12 PM | LOVE / USDC | Sell | $0.041179 | 0.041178 USDC | 200.58K | 2.34 USDC | $2.36 | 0x110...e7c9a |
Feb 13 09:26 PM | LOVE / USDC | Sell | $0.041180 | 0.041179 USDC | 13.36K | 0.1559 USDC | $0.1575 | 0x67f...1dd00 |
Feb 13 09:26 PM | LOVE / USDC | Sell | $0.041180 | 0.041179 USDC | 1.67M | 19.55 USDC | $19.73 | 0x67f...1dd00 |
Feb 13 09:26 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 0.1198 | 0.051000 USDC | $0.051419 | 0xa09...8cd3f |
Feb 13 09:26 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 1.42K | 0.0170 USDC | $0.0168 | 0xa09...8cd3f |
Feb 13 09:26 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 15.11 | 0.031760 USDC | $0.031788 | 0xe93...ababd |
Feb 13 09:26 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 836.30 | 0.029990 USDC | $0.029896 | 0xe93...ababd |
Feb 13 09:22 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 1.90K | 0.0223 USDC | $0.0225 | 0x789...15f42 |
Feb 13 09:22 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 240.11K | 2.81 USDC | $2.84 | 0x789...15f42 |
Feb 13 09:06 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.092135 | 0.00 USDC | $0.00 | 0x256...c5bd5 |
Feb 13 09:06 PM | LOVE / USDC | Buy | $0.041184 | 0.041184 USDC | 125.40K | 1.50 USDC | $1.48 | 0x256...c5bd5 |
Feb 13 08:35 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.072668 | 0.00 USDC | $0.00 | 0x915...8a6ff |
Feb 13 08:35 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 836.10 | 0.029990 USDC | $0.029896 | 0x915...8a6ff |
Feb 13 08:31 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.053364 | 0.00 USDC | $0.00 | 0x423...e0ecc |
Feb 13 08:31 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 836.10 | 0.029990 USDC | $0.029896 | 0x423...e0ecc |
Feb 13 08:00 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.034240 | 0.00 USDC | $0.00 | 0x41d...66142 |
Feb 13 08:00 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 836.10 | 0.029990 USDC | $0.029896 | 0x41d...66142 |
Feb 13 07:43 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0535 | 0.00 USDC | $0.00 | 0x03e...50aec |
Feb 13 07:43 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 83.61 | 0.039990 USDC | $0.039896 | 0x03e...50aec |
Feb 13 07:42 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 6.74 | 0.047800 USDC | $0.047976 | 0x292...a032b |
Feb 13 07:42 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 828.74 | 0.029704 USDC | $0.029809 | 0x292...a032b |
Feb 13 07:42 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 20.76 | 0.032430 USDC | $0.032457 | 0x993...884ff |
Feb 13 07:42 PM | LOVE / USDC | Buy | $0.041184 | 0.041183 USDC | 837.11 | 0.0100 USDC | $0.029908 | 0x993...884ff |
Feb 13 07:32 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 2.62K | 0.0306 USDC | $0.0310 | 0x215...18ea5 |
Feb 13 07:32 PM | LOVE / USDC | Sell | $0.041184 | 0.041183 USDC | 308.82K | 3.62 USDC | $3.66 | 0x215...18ea5 |
Feb 13 07:32 PM | LOVE / USDC | Sell | $0.041185 | 0.041184 USDC | 21.08K | 0.2470 USDC | $0.2496 | 0x3d1...c5b63 |
Feb 13 07:32 PM | LOVE / USDC | Sell | $0.041185 | 0.041184 USDC | 2.66M | 31.23 USDC | $31.47 | 0x3d1...c5b63 |
Feb 13 07:21 PM | LOVE / USDC | Sell | $0.041192 | 0.041191 USDC | 20.67 | 0.032430 USDC | $0.032463 | 0xcb2...9f3c5 |
Feb 13 07:21 PM | LOVE / USDC | Buy | $0.041192 | 0.041191 USDC | 83.08 | 0.039990 USDC | $0.039896 | 0xcb2...9f3c5 |
Feb 13 07:21 PM | LOVE / USDC | Sell | $0.041192 | 0.041191 USDC | 2.61K | 0.0307 USDC | $0.0310 | 0x1ae...e7f02 |
Feb 13 07:21 PM | LOVE / USDC | Sell | $0.041192 | 0.041191 USDC | 325.32K | 3.84 USDC | $3.87 | 0x1ae...e7f02 |
Feb 13 07:17 PM | LOVE / USDC | Sell | $0.041192 | 0.041192 USDC | 3.25K | 0.0384 USDC | $0.0388 | 0x7f3...8e408 |
Feb 13 07:17 PM | LOVE / USDC | Sell | $0.041192 | 0.041192 USDC | 410.10K | 4.84 USDC | $4.89 | 0x7f3...8e408 |
Feb 13 07:15 PM | LOVE / USDC | Sell | $0.041193 | 0.041193 USDC | 0.4246 | 0.055000 USDC | $0.055066 | 0x048...ecfd6 |
Feb 13 07:15 PM | LOVE / USDC | Buy | $0.041193 | 0.041193 USDC | 82.95 | 0.039990 USDC | $0.039896 | 0x048...ecfd6 |
Feb 13 07:13 PM | LOVE / USDC | Sell | $0.041193 | 0.041193 USDC | 53.53 | 0.036310 USDC | $0.036386 | 0x40c...86e61 |
Feb 13 07:13 PM | LOVE / USDC | Buy | $0.041193 | 0.041193 USDC | 82.95 | 0.039990 USDC | $0.039896 | 0x40c...86e61 |
Feb 13 07:09 PM | LOVE / USDC | Sell | $0.041193 | 0.041193 USDC | 6.75K | 0.0797 USDC | $0.0805 | 0x981...9a84a |
Feb 13 07:09 PM | LOVE / USDC | Sell | $0.041193 | 0.041193 USDC | 798.88K | 9.44 USDC | $9.53 | 0x981...9a84a |
Feb 13 07:02 PM | LOVE / USDC | Sell | $0.041195 | 0.041195 USDC | 51.91K | 0.6138 USDC | $0.6203 | 0x1ad...3a3bd |
Feb 13 07:02 PM | LOVE / USDC | Sell | $0.041196 | 0.041195 USDC | 6.44M | 76.64 USDC | $76.93 | 0x1ad...3a3bd |
Feb 13 07:01 PM | LOVE / USDC | Sell | $0.041212 | 0.041211 USDC | 726.29 | 0.028707 USDC | $0.028801 | 0x03b...f6605 |
Feb 13 07:01 PM | LOVE / USDC | Sell | $0.041212 | 0.041211 USDC | 90.82K | 1.09 USDC | $1.10 | 0x03b...f6605 |
Feb 13 06:57 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.058435 | 0.00 USDC | $0.00 | 0xe60...6c1d2 |
Feb 13 06:57 PM | LOVE / USDC | Buy | $0.041212 | 0.041212 USDC | 163.31 | 0.021998 USDC | $0.021980 | 0xe60...6c1d2 |
Feb 13 06:56 PM | LOVE / USDC | Sell | $0.00 | 0.00 USDC | 0.021055 | 0.00 USDC | $0.00 | 0x53d...15fec |
Feb 13 06:56 PM | LOVE / USDC | Buy | $0.041212 | 0.041212 USDC | 816.56 | 0.029990 USDC | $0.029896 | 0x53d...15fec |
Feb 13 06:55 PM | LOVE / USDC | Sell | $0.041218 | 0.041212 USDC | 0.1319 | 0.051000 USDC | $0.051606 | 0x243...2e8e2 |
Feb 13 06:55 PM | LOVE / USDC | Buy | $0.041212 | 0.041212 USDC | 6.68K | 0.0817 USDC | $0.0809 | 0x243...2e8e2 |
Feb 13 06:55 PM | LOVE / USDC | Sell | $0.041218 | 0.041212 USDC | 16.49 | 0.031970 USDC | $0.032009 | 0x09b...24d61 |
Feb 13 06:55 PM | LOVE / USDC | Buy | $0.041218 | 0.041212 USDC | 79.87K | 0.9770 USDC | $0.9726 | 0x09b...24d61 |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041218 | 0.041211 USDC | 2.06K | 0.0247 USDC | $0.0251 | 0x643...8e36e |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041218 | 0.041211 USDC | 248.57K | 2.98 USDC | $3.03 | 0x643...8e36e |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041222 | 0.041212 USDC | 9.30K | 0.1116 USDC | $0.1136 | 0x602...95952 |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041222 | 0.041212 USDC | 1.15M | 13.76 USDC | $13.99 | 0x602...95952 |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041222 | 0.041215 USDC | 17.68K | 0.2126 USDC | $0.2159 | 0xa51...7e72e |
Feb 13 06:49 PM | LOVE / USDC | Sell | $0.041222 | 0.041215 USDC | 2.21M | 26.64 USDC | $27.00 | 0xa51...7e72e |
Feb 13 06:48 PM | LOVE / USDC | Sell | $0.041222 | 0.041221 USDC | 6.42 | 0.047700 USDC | $0.047837 | 0x937...63438 |
Feb 13 06:48 PM | LOVE / USDC | Sell | $0.041222 | 0.041221 USDC | 801.50 | 0.029684 USDC | $0.029791 | 0x937...63438 |
Feb 13 06:48 PM | LOVE / USDC | Sell | $0.041222 | 0.041221 USDC | 0.7553 | 0.059000 USDC | $0.059224 | 0x9c2...4f1cb |
Feb 13 06:48 PM | LOVE / USDC | Buy | $0.041222 | 0.041221 USDC | 809.60 | 0.029981 USDC | $0.029889 | 0x9c2...4f1cb |