USDC/LOVE Pool
The live USDC/LOVE price today is $1.09, with a 24-hour trading volume of $2.01K. This pair has changed 8.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $2.01K
- 24h Buy Volume
- $983.43
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 143
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.61%
Tokens in this pool
USD Coin (USDC) LOVE (LOVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/LOVE?
The 24-hour high price of USDC/LOVE is $1.01 and the 24-hour low price is $0.5649.
What is the liquidity of USDC/LOVE today?
The total liquidity in the USDC/LOVE pool on Uniswap V4 is No data.
When was the USDC/LOVE pool created?
The USDC/LOVE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to LOVE?
1 USDC = 159309.7997522697 LOVE ($1.09 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.920167 USDC.
Recent Transactions
- : 57907 USDC for -9.321683555388507e+21 LOVE
- : 7235841 USDC for -1.1170028719356521e+24 LOVE
- : 76545 USDC for -1.1330594959680564e+22 LOVE
- : 10075041 USDC for -1.4294359476813467e+24 LOVE
- : 663 USDC for -91116331826297700000 LOVE
- : -8096366 USDC for 1.1170028719356521e+24 LOVE
- : 76841 USDC for -1.1102059925566703e+22 LOVE
- : 9902207 USDC for -1.3852236653482482e+24 LOVE
- : 2 USDC for -284936488563721180 LOVE
- : -9990 USDC for 1.3287771064902544e+21 LOVE
| Date | Type | Price (USD) | Price (LOVE) | USDC | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:32 AM | Buy | $1.09 | 159.42K | 0.0579 | 9.32K | $0.0630 | 0x5ce...aa16e |
Feb 14 08:32 AM | Buy | $1.09 | 159.31K | 7.24 | 1.12M | $7.86 | 0x5ce...aa16e |
Feb 14 07:02 AM | Buy | $1.12 | 146.61K | 0.0765 | 11.33K | $0.0859 | 0x7e5...f94cf |
Feb 14 07:02 AM | Buy | $0.9992 | 146.48K | 10.08 | 1.43M | $10.07 | 0x7e5...f94cf |
Feb 14 06:24 AM | Buy | $1.04 | 135.99K | 0.036630 | 91.12 | $0.036900 | 0x0d0...427c6 |
Feb 14 06:24 AM | Sell | $1.04 | 135.99K | 8.10 | 1.12M | $8.42 | 0x0d0...427c6 |
Feb 14 06:08 AM | Buy | $1.09 | 143.10K | 0.0768 | 11.10K | $0.0841 | 0x6ac...50f64 |
Feb 14 06:08 AM | Buy | $1.09 | 142.97K | 9.90 | 1.39M | $10.83 | 0x6ac...50f64 |
Feb 14 06:05 AM | Buy | $1.03 | 134.35K | 0.052000 | 0.2849 | $0.052057 | 0xeba...b6d04 |
Feb 14 06:05 AM | Sell | $1.03 | 134.35K | 0.029990 | 1.33K | $0.0103 | 0xeba...b6d04 |
Feb 14 06:04 AM | Buy | $1.03 | 134.36K | 0.032620 | 35.62 | $0.032694 | 0xbcc...eaf41 |
Feb 14 06:04 AM | Sell | $1.03 | 134.36K | 0.7989 | 106.52K | $0.8214 | 0xbcc...eaf41 |
Feb 14 05:02 AM | Buy | $1.03 | 135.01K | 0.0326 | 4.45K | $0.0337 | 0x368...b8b4c |
Feb 14 05:02 AM | Buy | $1.03 | 134.98K | 4.13 | 555.64K | $4.26 | 0x368...b8b4c |
Feb 14 04:47 AM | Buy | $1.55 | 131.65K | 0.026629 | 881.53 | $0.0102 | 0x607...cd39a |
Feb 14 04:47 AM | Sell | $1.55 | 131.64K | 39.88 | 6.22M | $61.65 | 0x607...cd39a |
Feb 14 04:45 AM | Buy | $2.31 | 196.76K | 0.5565 | 110.19K | $1.29 | 0x4cc...e29bb |
Feb 14 04:45 AM | Buy | $2.29 | 195.31K | 108.54 | 13.81M | $248.92 | 0x4cc...e29bb |
Feb 14 04:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0793 | $0.00 | 0x422...4e570 |
Feb 14 04:43 AM | Sell | $1.06 | 89.96K | 0.029990 | 889.68 | $0.0106 | 0x422...4e570 |
