forsea

forsea Price (forsea)

Date	Market	Type	Price (USD)	Price	forsea	2nd ASSET	Total	TXN
Mar 26 01:40 PM	forsea / WETH	Buy	$0.0₅1896	0.0₉9151 WETH	1.63M	0.0₂1483 WETH	$3.10	0x89b...ea7c9
Mar 26 06:33 AM	forsea / WETH	Sell	$0.0₅1949	0.0₉9181 WETH	1.50M	0.0₂1390 WETH	$2.92	0x679...f04fd
Mar 26 06:32 AM	forsea / WETH	Sell	$0.0₅1944	0.0₉9153 WETH	506.32K	0.0₃4679 WETH	$0.9839	0xb6c...41e65
Mar 26 06:24 AM	forsea / WETH	Sell	$0.0₅1939	0.0₉9143 WETH	725.24K	0.0₃6693 WETH	$1.41	0x149...e7a99
Mar 26 06:03 AM	forsea / WETH	Buy	$0.0₅1933	0.0₉9130 WETH	226.47K	0.0₃2048 WETH	$0.4377	0x63b...09f78
Mar 26 06:02 AM	forsea / WETH	Sell	$0.0₅1933	0.0₉9134 WETH	226.47K	0.0₃2089 WETH	$0.4375	0x9e8...65fa0
Mar 26 06:02 AM	forsea / WETH	Buy	$0.0₅1931	0.0₉9130 WETH	226.47K	0.0₃2048 WETH	$0.4372	0xb97...6b236
Mar 26 06:01 AM	forsea / WETH	Sell	$0.0₅1933	0.0₉9134 WETH	226.47K	0.0₃2089 WETH	$0.4378	0x7d4...a91f8
Mar 26 06:00 AM	forsea / WETH	Buy	$0.0₅1935	0.0₉9130 WETH	226.37K	0.0₃2047 WETH	$0.4378	0xb22...bd871
Mar 26 06:00 AM	forsea / WETH	Buy	$0.0₅1935	0.0₉9134 WETH	226.37K	0.0₃2048 WETH	$0.4380	0x1e8...1e4ea
Mar 26 05:59 AM	forsea / WETH	Sell	$0.0₅1935	0.0₉9138 WETH	226.37K	0.0₃2089 WETH	$0.4379	0x4b0...0ebce
Mar 26 05:59 AM	forsea / WETH	Buy	$0.0₅1934	0.0₉9134 WETH	226.47K	0.0₃2049 WETH	$0.4379	0x5dc...34929
Mar 26 05:58 AM	forsea / WETH	Sell	$0.0₅1935	0.0₉9138 WETH	226.37K	0.0₃2089 WETH	$0.4379	0x93e...bcb00
Mar 26 05:58 AM	forsea / WETH	Buy	$0.0₅1934	0.0₉9134 WETH	226.37K	0.0₃2048 WETH	$0.4377	0x349...541b5
Mar 26 05:57 AM	forsea / WETH	Sell	$0.0₅1934	0.0₉9138 WETH	226.37K	0.0₃2089 WETH	$0.4377	0x9c9...43ddd
Mar 26 05:56 AM	forsea / WETH	Sell	$0.0₅1932	0.0₉9134 WETH	226.47K	0.0₃2089 WETH	$0.4375	0x7d3...1b3af
Mar 26 05:33 AM	forsea / WETH	Sell	$0.0₅1955	0.0₉9130 WETH	535.52K	0.0₃4936 WETH	$1.05	0xfa9...1a117
Mar 26 05:27 AM	forsea / WETH	Buy	$0.0₅1951	0.0₉9120 WETH	226.72K	0.0₃2048 WETH	$0.4423	0x522...f9421
Mar 26 05:26 AM	forsea / WETH	Sell	$0.0₅1955	0.0₉9124 WETH	226.72K	0.0₃2089 WETH	$0.4430	0x144...5ae1c
Mar 26 05:10 AM	forsea / WETH	Buy	$0.0₅1953	0.0₉9120 WETH	226.62K	0.0₃2047 WETH	$0.4425	0x002...d7712
Mar 26 05:09 AM	forsea / WETH	Buy	$0.0₅1955	0.0₉9124 WETH	226.72K	0.0₃2049 WETH	$0.4431	0xd4e...2839a
Mar 26 05:09 AM	forsea / WETH	Sell	$0.0₅1956	0.0₉9128 WETH	226.62K	0.0₃2089 WETH	$0.4431	0x8ed...98959
Mar 26 05:08 AM	forsea / WETH	Sell	$0.0₅1954	0.0₉9124 WETH	226.72K	0.0₃2089 WETH	$0.4430	0x90d...80b52
Mar 26 05:08 AM	forsea / WETH	Buy	$0.0₅1953	0.0₉9120 WETH	226.73K	0.0₃2048 WETH	$0.4428	0xbb6...8de6a
Mar 26 05:01 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9124 WETH	226.62K	0.0₃2048 WETH	$0.4444	0xc5a...785dd
Mar 26 05:00 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9128 WETH	226.62K	0.0₃2089 WETH	$0.4445	0x1fb...071a7
Mar 26 05:00 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9124 WETH	226.62K	0.0₃2048 WETH	$0.4442	0xe60...44483
Mar 26 04:59 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9128 WETH	226.62K	0.0₃2089 WETH	$0.4445	0x08e...5231b
Mar 26 04:59 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9124 WETH	226.62K	0.0₃2048 WETH	$0.4443	0x864...80393
Mar 26 04:59 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9128 WETH	226.62K	0.0₃2089 WETH	$0.4445	0x617...2b2c4
Mar 26 04:59 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9124 WETH	226.62K	0.0₃2048 WETH	$0.4443	0x7d1...3d045
Mar 26 04:58 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9128 WETH	226.62K	0.0₃2089 WETH	$0.4445	0xf17...f6100
Mar 26 04:58 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9124 WETH	226.17K	0.0₃2044 WETH	$0.4434	0xe73...79233
Mar 26 04:56 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9128 WETH	226.63K	0.0₃2049 WETH	$0.4444	0x960...3036c
Mar 26 04:56 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9132 WETH	226.17K	0.0₃2086 WETH	$0.4437	0x248...e6014
Mar 26 04:56 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4445	0xb49...80634
Mar 26 04:50 AM	forsea / WETH	Buy	$0.0₅1965	0.0₉9124 WETH	226.52K	0.0₃2047 WETH	$0.4450	0xafb...968aa
Mar 26 04:49 AM	forsea / WETH	Buy	$0.0₅1966	0.0₉9128 WETH	226.63K	0.0₃2049 WETH	$0.4454	0xf92...337a3
Mar 26 04:49 AM	forsea / WETH	Sell	$0.0₅1967	0.0₉9132 WETH	226.52K	0.0₃2089 WETH	$0.4454	0x4f7...2ddce
Mar 26 04:49 AM	forsea / WETH	Sell	$0.0₅1966	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4454	0x2d3...0d742
Mar 26 04:47 AM	forsea / WETH	Buy	$0.0₅1964	0.0₉9124 WETH	226.63K	0.0₃2048 WETH	$0.4450	0x040...5ab1a
Mar 26 04:46 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4451	0x543...627be
Mar 26 04:44 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9124 WETH	226.63K	0.0₃2048 WETH	$0.4449	0xe68...52be7
Mar 26 04:43 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4450	0xf91...a8662
Mar 26 04:41 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9123 WETH	226.73K	0.0₃2089 WETH	$0.4451	0xa4c...4693a
Mar 26 04:41 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9119 WETH	226.73K	0.0₃2048 WETH	$0.4449	0x5c0...4abfc
Mar 26 04:40 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9123 WETH	226.73K	0.0₃2089 WETH	$0.4451	0x8e7...0c2ea
Mar 26 04:40 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9119 WETH	226.63K	0.0₃2047 WETH	$0.4449	0x6a9...640b5
Mar 26 04:40 AM	forsea / WETH	Buy	$0.0₅1965	0.0₉9123 WETH	226.63K	0.0₃2048 WETH	$0.4451	0x6e3...f806a
Mar 26 04:40 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4453	0xf02...76036
Mar 26 04:39 AM	forsea / WETH	Buy	$0.0₅1965	0.0₉9123 WETH	226.74K	0.0₃2049 WETH	$0.4454	0x3d1...258a0
Mar 26 04:39 AM	forsea / WETH	Sell	$0.0₅1966	0.0₉9128 WETH	226.63K	0.0₃2089 WETH	$0.4453	0x9ec...4c150
Mar 26 04:38 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4453	0xe0b...8107a
Mar 26 04:37 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9119 WETH	226.74K	0.0₃2048 WETH	$0.4450	0x87c...b8d58
Mar 26 04:36 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4451	0x7ed...7ed99
Mar 26 04:36 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9119 WETH	226.74K	0.0₃2048 WETH	$0.4448	0x10d...1e001
Mar 26 04:35 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4450	0x3e1...d4441
Mar 26 04:34 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9119 WETH	226.74K	0.0₃2048 WETH	$0.4447	0xcaf...70c1a
Mar 26 04:34 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4450	0xbdb...72fee
Mar 26 04:34 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9119 WETH	226.64K	0.0₃2047 WETH	$0.4446	0x62d...28ba0
Mar 26 04:33 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2049 WETH	$0.4450	0x0ee...f8891
Mar 26 04:33 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9127 WETH	226.64K	0.0₃2089 WETH	$0.4450	0x75b...0cbff
Mar 26 04:33 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4450	0x933...d1964
Mar 26 04:29 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9119 WETH	226.74K	0.0₃2048 WETH	$0.4449	0x4b1...da9fd
Mar 26 04:29 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.74K	0.0₃2089 WETH	$0.4451	0x657...ae97d
Mar 26 04:25 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9119 WETH	226.64K	0.0₃2047 WETH	$0.4444	0xbac...baa0b
Mar 26 04:25 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9123 WETH	226.75K	0.0₃2049 WETH	$0.4447	0x76a...5e936
Mar 26 04:25 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9127 WETH	226.64K	0.0₃2089 WETH	$0.4447	0x18b...06c7d
Mar 26 04:24 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9123 WETH	226.75K	0.0₃2089 WETH	$0.4447	0x0b3...b8f2b
Mar 26 04:22 AM	forsea / WETH	Buy	$0.0₅1960	0.0₉9119 WETH	226.75K	0.0₃2048 WETH	$0.4443	0x1ab...ce937
Mar 26 04:21 AM	forsea / WETH	Sell	$0.0₅1961	0.0₉9123 WETH	226.75K	0.0₃2089 WETH	$0.4445	0x43c...8f1c4
Mar 26 04:18 AM	forsea / WETH	Buy	$0.0₅1959	0.0₉9119 WETH	226.75K	0.0₃2048 WETH	$0.4440	0x130...f572b
Mar 26 04:17 AM	forsea / WETH	Sell	$0.0₅1959	0.0₉9123 WETH	226.75K	0.0₃2089 WETH	$0.4440	0xbb7...2b297
Mar 26 04:16 AM	forsea / WETH	Buy	$0.0₅1959	0.0₉9119 WETH	226.75K	0.0₃2048 WETH	$0.4441	0x37c...3ba67
Mar 26 04:15 AM	forsea / WETH	Sell	$0.0₅1960	0.0₉9123 WETH	226.75K	0.0₃2089 WETH	$0.4443	0x0be...08b22
Mar 26 04:14 AM	forsea / WETH	Buy	$0.0₅1958	0.0₉9119 WETH	226.75K	0.0₃2048 WETH	$0.4438	0xf3c...05616
Mar 26 04:13 AM	forsea / WETH	Buy	$0.0₅1959	0.0₉9123 WETH	226.65K	0.0₃2048 WETH	$0.4440	0x30a...b9e57
Mar 26 04:13 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9127 WETH	226.65K	0.0₃2089 WETH	$0.4445	0x5c7...225b6
Mar 26 04:13 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9123 WETH	226.55K	0.0₃2047 WETH	$0.4441	0xba3...b33da
Mar 26 04:12 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9127 WETH	226.65K	0.0₃2049 WETH	$0.4447	0x913...f0924
Mar 26 04:12 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9131 WETH	226.55K	0.0₃2089 WETH	$0.4448	0xad4...daf2f
Mar 26 04:11 AM	forsea / WETH	Sell	$0.0₅1962	0.0₉9127 WETH	226.65K	0.0₃2089 WETH	$0.4447	0xc84...b3c92
Mar 26 04:11 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9123 WETH	226.65K	0.0₃2048 WETH	$0.4445	0x98b...dd451
Mar 26 04:11 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9127 WETH	226.65K	0.0₃2089 WETH	$0.4449	0x34d...b94b5
Mar 26 04:09 AM	forsea / WETH	Sell	$0.0₅1963	0.0₉9123 WETH	226.75K	0.0₃2089 WETH	$0.4450	0xbf5...d2efa
Mar 26 04:09 AM	forsea / WETH	Buy	$0.0₅1961	0.0₉9118 WETH	226.77K	0.0₃2048 WETH	$0.4447	0xc8f...be94e
Mar 26 04:09 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9123 WETH	226.55K	0.0₃2047 WETH	$0.4444	0xc0c...6195a
Mar 26 04:08 AM	forsea / WETH	Buy	$0.0₅1964	0.0₉9127 WETH	226.55K	0.0₃2048 WETH	$0.4448	0x9db...0d609
Mar 26 04:08 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9131 WETH	226.55K	0.0₃2089 WETH	$0.4450	0xc9a...e1785
Mar 26 04:06 AM	forsea / WETH	Buy	$0.0₅1964	0.0₉9127 WETH	226.55K	0.0₃2048 WETH	$0.4448	0x711...e1ae2
Mar 26 04:06 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9131 WETH	226.55K	0.0₃2089 WETH	$0.4449	0x595...f2c74
Mar 26 04:06 AM	forsea / WETH	Buy	$0.0₅1963	0.0₉9127 WETH	226.66K	0.0₃2049 WETH	$0.4449	0xc3b...ea31c
Mar 26 04:06 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9131 WETH	226.55K	0.0₃2089 WETH	$0.4450	0xf4e...4d992
Mar 26 04:05 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9127 WETH	226.66K	0.0₃2089 WETH	$0.4450	0x7ad...080d6
Mar 26 04:05 AM	forsea / WETH	Buy	$0.0₅1962	0.0₉9122 WETH	226.45K	0.0₃2046 WETH	$0.4443	0x230...8f9c2
Mar 26 04:04 AM	forsea / WETH	Buy	$0.0₅1964	0.0₉9127 WETH	226.55K	0.0₃2048 WETH	$0.4447	0x709...a82ea
Mar 26 04:04 AM	forsea / WETH	Buy	$0.0₅1964	0.0₉9131 WETH	226.66K	0.0₃2050 WETH	$0.4451	0xd69...2aaef
Mar 26 04:04 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9135 WETH	226.45K	0.0₃2089 WETH	$0.4449	0x206...131a4
Mar 26 04:03 AM	forsea / WETH	Sell	$0.0₅1965	0.0₉9131 WETH	226.55K	0.0₃2089 WETH	$0.4451	0xfd8...a4b37
Mar 26 04:03 AM	forsea / WETH	Sell	$0.0₅1964	0.0₉9126 WETH	226.66K	0.0₃2089 WETH	$0.4451	0x8e0...1d580

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/forsea		1y	$2.07K	450	$205.17	-	-	-4.77%	$481.45M

What is the price of forsea (forsea)?

The current price for forsea (forsea) on the Base chain is $0.0₅1896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for forsea (forsea)?

The Fully Diluted Valuation (FDV) of forsea (forsea) is $1.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy forsea (forsea)?

You can buy forsea on decentralized exchanges (DEXes) on the Base chain. Check the forsea Liquidity pools to see all available forsea trading pairs and choose the pool with the best liquidity.

What is forsea (forsea) liquidity?

The total liquidity for forsea (forsea) across all pools on Base is $1.87K. Liquidity is spread across pools, providing traders with multiple options for swapping forsea.

What is forsea, forsea?

forsea (forsea) is a cryptocurrency token deployed on the Base blockchain. The current value of forsea is $0.0₅1896. Visit the Description tab for more details about this project.

How to trade forsea?

You can buy or sell forsea on the Base chain through any of available forsea Liquidity pools. Check volumes and liquidity depth across different DEXes.

About forsea

forsea (forsea) is a cryptocurrency token on the Base blockchain. The current price is $0.051896 with a fully diluted valuation of $1.90K.

WETH/forsea on Uniswap V3

forsea (forsea)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

forsea

About forsea