WETH/forsea Pool
The live WETH/forsea price today is $2.07K, with a 24-hour trading volume of $256.68. This pair has changed -4.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $256.68
- 24h Buy Volume
- $130.63
- 24h Sell Volume
- $126.05
- Liquidity
- No data
- 24h Transactions
- 565
- 24h Buys
- 285
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.23%
Tokens in this pool
Wrapped Ether (WETH) forsea (forsea)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1482447662311379 WETH for 1.633814387339259e+24 forsea
- : 1389340036779112 WETH for -1.5005511849197395e+24 forsea
- : 467839058488695 WETH for -5.063172219825716e+23 forsea
- : 669288813491296 WETH for -7.25239814174231e+23 forsea
- : -204733558422123 WETH for 2.2646814722749824e+23 forsea
- : 208890000000000 WETH for -2.2646814722749824e+23 forsea
- : -204733558423199 WETH for 2.2646918562668383e+23 forsea
- : 208890000000000 WETH for -2.2646918562668383e+23 forsea
- : -204641549145449 WETH for 2.2636846917495857e+23 forsea
- : -204733558317790 WETH for 2.2636747906092893e+23 forsea
WETH / forsea
WETH/forsea Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (forsea) | WETH | forsea | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 PM | Sell | $2.07K | 1.09B | 0.021483 | 1.63M | $3.07 | 0x89b...ea7c9 |
Mar 26 06:33 AM | Buy | $2.12K | 1.09B | 0.021390 | 1.50M | $2.95 | 0x679...f04fd |
Mar 26 06:32 AM | Buy | $2.12K | 1.09B | 0.034679 | 506.32K | $0.9934 | 0xb6c...41e65 |
Mar 26 06:24 AM | Buy | $2.12K | 1.09B | 0.036693 | 725.24K | $1.42 | 0x149...e7a99 |
Mar 26 06:03 AM | Sell | $2.12K | 1.10B | 0.032048 | 226.47K | $0.4334 | 0x63b...09f78 |
Mar 26 06:02 AM | Buy | $2.12K | 1.09B | 0.032089 | 226.47K | $0.4419 | 0x9e8...65fa0 |
Mar 26 06:02 AM | Sell | $2.11K | 1.10B | 0.032048 | 226.47K | $0.4329 | 0xb97...6b236 |
Mar 26 06:01 AM | Buy | $2.12K | 1.09B | 0.032089 | 226.47K | $0.4421 | 0x7d4...a91f8 |
Mar 26 06:00 AM | Sell | $2.12K | 1.10B | 0.032047 | 226.37K | $0.4335 | 0xb22...bd871 |
Mar 26 06:00 AM | Sell | $2.12K | 1.09B | 0.032048 | 226.37K | $0.4337 | 0x1e8...1e4ea |
Mar 26 05:59 AM | Buy | $2.12K | 1.09B | 0.032089 | 226.37K | $0.4423 | 0x4b0...0ebce |
Mar 26 05:59 AM | Sell | $2.12K | 1.09B | 0.032049 | 226.47K | $0.4337 | 0x5dc...34929 |
Mar 26 05:58 AM | Buy | $2.12K | 1.09B | 0.032089 | 226.37K | $0.4423 | 0x93e...bcb00 |
Mar 26 05:58 AM | Sell | $2.12K | 1.09B | 0.032048 | 226.37K | $0.4335 | 0x349...541b5 |
Mar 26 05:57 AM | Buy | $2.12K | 1.09B | 0.032089 | 226.37K | $0.4421 | 0x9c9...43ddd |
Mar 26 05:56 AM | Buy | $2.11K | 1.09B | 0.032089 | 226.47K | $0.4418 | 0x7d3...1b3af |
Mar 26 05:33 AM | Buy | $2.14K | 1.10B | 0.034936 | 535.52K | $1.06 | 0xfa9...1a117 |
Mar 26 05:27 AM | Sell | $2.14K | 1.10B | 0.032048 | 226.72K | $0.4379 | 0x522...f9421 |
Mar 26 05:26 AM | Buy | $2.14K | 1.10B | 0.032089 | 226.72K | $0.4474 | 0x144...5ae1c |
Mar 26 05:10 AM | Sell | $2.14K | 1.10B | 0.032047 | 226.62K | $0.4381 | 0x002...d7712 |
