LobsterTv (LOBSTV)
The live LobsterTv price today is $0.064288, with a 24-hour trading volume of $19.54K. LOBSTV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.22K
- 24h Volume
- $19.54K
- 24h Transactions
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LOBSTV on Uniswap V4Frequently Asked Questions
What is the current price of LobsterTv (LOBSTV)?
The live LobsterTv price today is $0.064288 USD on Base.
Where can I buy LOBSTV?
You can buy LobsterTv on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LOBSTV?
The fully diluted valuation (FDV) of LobsterTv is No data USD.
Recent Transactions
- : -9.854741302404948e+25 LOBSTV for 9684143407163980 WETH
- : -1.241144391119528e+22 LOBSTV for 1226354611397 WETH
- : 9.854741302404948e+25 LOBSTV for -9880239520958084 WETH
- : -1.241144391119528e+24 LOBSTV for 121295133853346 WETH
- : -1.2375117296189948e+26 LOBSTV for 12178334904729876 WETH
- : -3.6326615005331405e+23 LOBSTV for 35996475502633 WETH
- : -3.4239790176449923e+25 LOBSTV for 3399423223810280 WETH
- : -2.086824828881481e+24 LOBSTV for 207606566693623 WETH
- : -2.073509140216289e+26 LOBSTV for 20872507306531908 WETH
- : -1.3315688665192045e+24 LOBSTV for 135621307077039 WETH
LobsterTv
LobsterTv Price (LOBSTV)
| Date | Market | Type | Price (USD) | Price | LOBSTV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:29 AM | LOBSTV / WETH | Sell | $0.061928 | 0.0109872 WETH | 98.55M | 0.029685 WETH | $19.00 | 0x308...d3a50 |
Feb 13 04:29 AM | LOBSTV / WETH | Sell | $0.061950 | 0.0109981 WETH | 12.41K | 0.051227 WETH | $0.022420 | 0x308...d3a50 |
Feb 13 04:21 AM | LOBSTV / WETH | Buy | $0.061944 | 0.0109981 WETH | 98.55M | 0.029881 WETH | $19.16 | 0x958...c919b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061923 | 0.0109871 WETH | 1.24M | 0.031213 WETH | $0.2386 | 0x958...c919b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061925 | 0.0109873 WETH | 123.75M | 0.0122 WETH | $23.82 | 0xc3a...5c3e6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061952 | 0.091001 WETH | 363.27K | 0.043600 WETH | $0.0709 | 0xc3a...5c3e6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061952 | 0.091001 WETH | 34.24M | 0.023400 WETH | $6.68 | 0x968...bc357 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061960 | 0.091005 WETH | 2.09M | 0.032077 WETH | $0.4088 | 0x968...bc357 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.061960 | 0.091006 WETH | 207.35M | 0.0209 WETH | $40.63 | 0x32c...f67ef |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062006 | 0.091029 WETH | 1.33M | 0.031357 WETH | $0.2671 | 0x32c...f67ef |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062007 | 0.091029 WETH | 127.94M | 0.0131 WETH | $25.67 | 0xf94...e010b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062036 | 0.091044 WETH | 5.21M | 0.035389 WETH | $1.06 | 0xf94...e010b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062037 | 0.091045 WETH | 520.75M | 0.0555 WETH | $106.05 | 0xf1b...abdd6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062164 | 0.091110 WETH | 534.59K | 0.045872 WETH | $0.1156 | 0xf1b...abdd6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062164 | 0.091110 WETH | 52.19M | 0.025751 WETH | $11.29 | 0xc25...a08b2 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062177 | 0.091117 WETH | 1.27M | 0.031399 WETH | $0.2755 | 0xc25...a08b2 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062177 | 0.091117 WETH | 125.78M | 0.0140 WETH | $27.38 | 0x8ba...14b40 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062210 | 0.091134 WETH | 778.30K | 0.048733 WETH | $0.1720 | 0x8ba...14b40 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062210 | 0.091134 WETH | 77.31M | 0.028714 WETH | $17.08 | 0x56d...304bd |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062231 | 0.091144 WETH | 521.91K | 0.045911 WETH | $0.1164 | 0x56d...304bd |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062231 | 0.091144 WETH | 51.28M | 0.025825 WETH | $11.44 | 0x40e...1f6f7 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062244 | 0.091151 WETH | 915.59K | 0.031044 WETH | $0.2055 | 0x40e...1f6f7 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062245 | 0.091152 WETH | 91.05M | 0.0104 WETH | $20.43 | 0x7a3...ee4d4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062269 | 0.091164 WETH | 506.34K | 0.045834 WETH | $0.1149 | 0x7a3...ee4d4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062269 | 0.091164 WETH | 50.13M | 0.025793 WETH | $11.37 | 0x901...e6067 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062283 | 0.091171 WETH | 504.17K | 0.045844 WETH | $0.1151 | 0x901...e6067 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062283 | 0.091171 WETH | 50.01M | 0.025815 WETH | $11.42 | 0xb51...15b19 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062297 | 0.091178 WETH | 407.13K | 0.044748 WETH | $0.0935 | 0xb51...15b19 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062297 | 0.091179 WETH | 40.20M | 0.024700 WETH | $9.23 | 0x153...4dbb3 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062309 | 0.091184 WETH | 514.39K | 0.046029 WETH | $0.1187 | 0x153...4dbb3 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062309 | 0.091184 WETH | 50.68M | 0.025959 WETH | $11.70 | 0x8d7...05fa1 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062323 | 0.091192 WETH | 755.68K | 0.048912 WETH | $0.1755 | 0x8d7...05fa1 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062323 | 0.091192 WETH | 74.47M | 0.028823 WETH | $17.30 | 0xf79...8ed56 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062344 | 0.091203 WETH | 1.10M | 0.031310 WETH | $0.2578 | 0xf79...8ed56 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062345 | 0.091203 WETH | 108.31M | 0.0130 WETH | $25.39 | 0x829...bfd5b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062376 | 0.091219 WETH | 1.69M | 0.032035 WETH | $0.4006 | 0x829...bfd5b |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062376 | 0.091219 WETH | 167.72M | 0.0204 WETH | $39.85 | 0x1fe...5b0a4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062426 | 0.091245 WETH | 907.09K | 0.031118 WETH | $0.2200 | 0x1fe...5b0a4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062427 | 0.091245 WETH | 86.79M | 0.0107 WETH | $21.06 | 0x49a...01bf8 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062453 | 0.091258 WETH | 3.92M | 0.034880 WETH | $0.9608 | 0x49a...01bf8 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062454 | 0.091259 WETH | 388.29M | 0.0496 WETH | $95.27 | 0x360...53cd9 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062578 | 0.091322 WETH | 3.46M | 0.034530 WETH | $0.8919 | 0x360...53cd9 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062579 | 0.091323 WETH | 343.46M | 0.0460 WETH | $88.56 | 0x4c9...955a6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062696 | 0.091383 WETH | 2.59M | 0.033550 WETH | $0.6990 | 0x4c9...955a6 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062697 | 0.091384 WETH | 258.73M | 0.0360 WETH | $69.78 | 0x91a...bcdd4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062791 | 0.091432 WETH | 541.84K | 0.047679 WETH | $0.1512 | 0x91a...bcdd4 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062791 | 0.091432 WETH | 53.89M | 0.027666 WETH | $15.04 | 0x22a...8c88f |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062812 | 0.091442 WETH | 291.18K | 0.044157 WETH | $0.0819 | 0x22a...8c88f |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062812 | 0.091442 WETH | 27.41M | 0.023920 WETH | $7.70 | 0xc63...70d40 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062822 | 0.091448 WETH | 1.71M | 0.032454 WETH | $0.4831 | 0xc63...70d40 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062823 | 0.091448 WETH | 169.27M | 0.0245 WETH | $47.77 | 0x76d...51e99 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062888 | 0.091481 WETH | 1.96M | 0.032872 WETH | $0.5655 | 0x76d...51e99 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062889 | 0.091482 WETH | 195.28M | 0.0290 WETH | $56.40 | 0x139...c842a |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062967 | 0.091522 WETH | 568.61K | 0.048565 WETH | $0.1687 | 0x139...c842a |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062967 | 0.091522 WETH | 55.33M | 0.028367 WETH | $16.41 | 0xcf3...86669 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062990 | 0.091534 WETH | 1.53M | 0.032326 WETH | $0.4580 | 0xcf3...86669 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.062990 | 0.091534 WETH | 152.18M | 0.0233 WETH | $45.50 | 0x488...1802d |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063054 | 0.091567 WETH | 1.02M | 0.031589 WETH | $0.3128 | 0x488...1802d |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063055 | 0.091567 WETH | 98.18M | 0.0153 WETH | $29.98 | 0x97b...78d17 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063097 | 0.091589 WETH | 4.27M | 0.036715 WETH | $1.32 | 0x97b...78d17 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063099 | 0.091590 WETH | 426.45M | 0.0692 WETH | $132.13 | 0x54c...39fe5 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063293 | 0.091689 WETH | 483.10K | 0.048078 WETH | $0.1591 | 0x54c...39fe5 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063293 | 0.091689 WETH | 47.73M | 0.028010 WETH | $15.72 | 0x64f...89dfc |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063316 | 0.091701 WETH | 575.06K | 0.049683 WETH | $0.1907 | 0x64f...89dfc |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063317 | 0.091701 WETH | 56.73M | 0.029593 WETH | $18.81 | 0xf78...5ca5a |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063344 | 0.091715 WETH | 771.22K | 0.031310 WETH | $0.2579 | 0xf78...5ca5a |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063345 | 0.091716 WETH | 76.75M | 0.0131 WETH | $25.66 | 0x63a...75079 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063382 | 0.091735 WETH | 375.92K | 0.046456 WETH | $0.1271 | 0x63a...75079 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063383 | 0.091735 WETH | 36.09M | 0.026215 WETH | $12.21 | 0xd10...bc0b1 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063401 | 0.091744 WETH | 1.50M | 0.032590 WETH | $0.5099 | 0xd10...bc0b1 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063401 | 0.091745 WETH | 147.98M | 0.0258 WETH | $50.33 | 0xad3...9e0a3 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063477 | 0.091783 WETH | 1.97M | 0.033484 WETH | $0.6859 | 0xad3...9e0a3 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063478 | 0.091784 WETH | 195.97M | 0.0351 WETH | $68.14 | 0x7ff...d05b7 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063581 | 0.091837 WETH | 1.35M | 0.032463 WETH | $0.4849 | 0x7ff...d05b7 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063582 | 0.091837 WETH | 134.96M | 0.0248 WETH | $48.34 | 0x0fb...adc0c |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063656 | 0.091876 WETH | 470.72K | 0.048739 WETH | $0.1721 | 0x0fb...adc0c |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063657 | 0.091876 WETH | 46.47M | 0.028658 WETH | $16.99 | 0x118...f6b3e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063683 | 0.091889 WETH | 600.29K | 0.031123 WETH | $0.2210 | 0x118...f6b3e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063683 | 0.091889 WETH | 54.41M | 0.0102 WETH | $20.04 | 0x983...9afaf |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063714 | 0.091905 WETH | 5.61M | 0.021060 WETH | $2.09 | 0x983...9afaf |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.063717 | 0.091907 WETH | 560.92M | 0.1106 WETH | $208.47 | 0x82a...c814f |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064060 | 0.092083 WETH | 571.24K | 0.031178 WETH | $0.2319 | 0x82a...c814f |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064060 | 0.092083 WETH | 55.67M | 0.0115 WETH | $22.60 | 0xfb7...da006 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064097 | 0.092102 WETH | 1.46M | 0.033035 WETH | $0.5975 | 0xfb7...da006 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064098 | 0.092102 WETH | 145.11M | 0.0305 WETH | $59.46 | 0x0d3...447db |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064196 | 0.092152 WETH | 746.61K | 0.031591 WETH | $0.3132 | 0x0d3...447db |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064196 | 0.092153 WETH | 74.40M | 0.0159 WETH | $31.22 | 0xfd2...c9ec5 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064248 | 0.092179 WETH | 259.88K | 0.045605 WETH | $0.1104 | 0xfd2...c9ec5 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064248 | 0.092179 WETH | 24.47M | 0.025288 WETH | $10.39 | 0xee1...e4b99 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064265 | 0.092188 WETH | 1.52M | 0.033297 WETH | $0.6491 | 0xee1...e4b99 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064266 | 0.092188 WETH | 151.46M | 0.0332 WETH | $64.61 | 0xcf6...f41dd |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064375 | 0.092244 WETH | 740.95K | 0.031646 WETH | $0.3241 | 0xcf6...f41dd |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064376 | 0.092244 WETH | 72.84M | 0.0163 WETH | $31.87 | 0xd20...a5f0e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064429 | 0.092272 WETH | 1.25M | 0.032819 WETH | $0.5551 | 0xd20...a5f0e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064430 | 0.092272 WETH | 123.40M | 0.0280 WETH | $54.66 | 0x823...a9a70 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064524 | 0.092320 WETH | 1.94M | 0.034461 WETH | $0.8783 | 0x823...a9a70 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064525 | 0.092321 WETH | 191.50M | 0.0447 WETH | $86.64 | 0xa66...2d13e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064676 | 0.092398 WETH | 2.69M | 0.036383 WETH | $1.26 | 0xa66...2d13e |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064678 | 0.092400 WETH | 265.58M | 0.0646 WETH | $124.22 | 0x344...0d417 |
Feb 13 04:21 AM | LOBSTV / WETH | Sell | $0.064900 | 0.092514 WETH | 3.23M | 0.038036 WETH | $1.58 | 0x344...0d417 |