WETH/LOBSTV Pool
The live WETH/LOBSTV price today is $1.95K, with a 24-hour trading volume of $22.45K. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $22.45K
- 24h Buy Volume
- $11.29K
- 24h Sell Volume
- $11.15K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 246
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped Ether (WETH) LobsterTv (LOBSTV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LOBSTV?
The 24-hour high price of WETH/LOBSTV is $1.95K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/LOBSTV today?
The total liquidity in the WETH/LOBSTV pool on Uniswap V4 is No data.
When was the WETH/LOBSTV pool created?
The WETH/LOBSTV pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to LobsterTv?
1 WETH = 10019400467.643564 LOBSTV ($1.95K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000512 WETH.
Recent Transactions
- : 9684143407163980 WETH for -9.854741302404948e+25 LOBSTV
- : 1226354611397 WETH for -1.241144391119528e+22 LOBSTV
- : -9880239520958084 WETH for 9.854741302404948e+25 LOBSTV
- : 121295133853346 WETH for -1.241144391119528e+24 LOBSTV
- : 12178334904729876 WETH for -1.2375117296189948e+26 LOBSTV
- : 35996475502633 WETH for -3.6326615005331405e+23 LOBSTV
- : 3399423223810280 WETH for -3.4239790176449923e+25 LOBSTV
- : 207606566693623 WETH for -2.086824828881481e+24 LOBSTV
- : 20872507306531908 WETH for -2.073509140216289e+26 LOBSTV
- : 135621307077039 WETH for -1.3315688665192045e+24 LOBSTV
| Date | Type | Price (USD) | Price (LOBSTV) | WETH | LOBSTV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:29 AM | Buy | $1.95K | 10.13B | 0.029685 | 98.55M | $18.91 | 0x308...d3a50 |
Feb 13 04:29 AM | Buy | $1.95K | 10.02B | 0.051227 | 12.41K | $0.022395 | 0x308...d3a50 |
Feb 13 04:21 AM | Sell | $1.95K | 10.02B | 0.029881 | 98.55M | $19.24 | 0x958...c919b |
Feb 13 04:21 AM | Buy | $1.95K | 10.13B | 0.031213 | 1.24M | $0.2362 | 0x958...c919b |
Feb 13 04:21 AM | Buy | $1.95K | 10.13B | 0.0122 | 123.75M | $23.74 | 0xc3a...5c3e6 |
Feb 13 04:21 AM | Buy | $1.95K | 9.99B | 0.043600 | 363.27K | $0.0702 | 0xc3a...5c3e6 |
Feb 13 04:21 AM | Buy | $1.95K | 9.99B | 0.023400 | 34.24M | $6.63 | 0x968...bc357 |
Feb 13 04:21 AM | Buy | $1.95K | 9.95B | 0.032077 | 2.09M | $0.4048 | 0x968...bc357 |
Feb 13 04:21 AM | Buy | $1.95K | 9.95B | 0.0209 | 207.35M | $40.70 | 0x32c...f67ef |
Feb 13 04:21 AM | Buy | $1.95K | 9.72B | 0.031357 | 1.33M | $0.2644 | 0x32c...f67ef |
Feb 13 04:21 AM | Buy | $1.95K | 9.72B | 0.0131 | 127.94M | $25.59 | 0xf94...e010b |
Feb 13 04:21 AM | Buy | $1.95K | 9.58B | 0.035389 | 5.21M | $1.05 | 0xf94...e010b |
Feb 13 04:21 AM | Buy | $1.95K | 9.57B | 0.0555 | 520.75M | $108.20 | 0xf1b...abdd6 |
Feb 13 04:21 AM | Buy | $1.95K | 9.01B | 0.045872 | 534.59K | $0.1145 | 0xf1b...abdd6 |
Feb 13 04:21 AM | Buy | $1.95K | 9.01B | 0.025751 | 52.19M | $11.21 | 0xc25...a08b2 |
Feb 13 04:21 AM | Buy | $1.95K | 8.96B | 0.031399 | 1.27M | $0.2727 | 0xc25...a08b2 |
Feb 13 04:21 AM | Buy | $1.95K | 8.96B | 0.0140 | 125.78M | $27.31 | 0x8ba...14b40 |
Feb 13 04:21 AM | Buy | $1.95K | 8.82B | 0.048733 | 778.30K | $0.1703 | 0x8ba...14b40 |
Feb 13 04:21 AM | Buy | $1.95K | 8.82B | 0.028714 | 77.31M | $16.99 | 0x56d...304bd |
Feb 13 04:21 AM | Buy | $1.95K | 8.74B | 0.045911 | 521.91K | $0.1152 | 0x56d...304bd |
