HTC VALENTIN (HTC VALENTIN)
The live HTC VALENTIN price today is $0.051663, with a 24-hour trading volume of $13.83. HTC VALENTIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051663
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7368
- 24h Volume
- $13.83
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC VALENTIN on Uniswap V4Frequently Asked Questions
What is the current price of HTC VALENTIN (HTC VALENTIN)?
The live HTC VALENTIN price today is $0.051663 USD on Base.
Where can I buy HTC VALENTIN?
You can buy HTC VALENTIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC VALENTIN?
The fully diluted valuation (FDV) of HTC VALENTIN is No data USD.
Recent Transactions
- : -1.4798752589681326e+21 HTC VALENTIN for 91 USDC
- : 3.491646512080903e+23 HTC VALENTIN for -20595 USDC
- : -1.8498440737101372e+23 HTC VALENTIN for 10331 USDC
- : -2.3154e+25 HTC VALENTIN for 15682339 USDC
- : 1.5694061314373366e+23 HTC VALENTIN for -299700 USDC
- : 1.592791232514518e+23 HTC VALENTIN for -299700 USDC
- : 1.616702935168937e+23 HTC VALENTIN for -299700 USDC
- : 1.6411571701426318e+23 HTC VALENTIN for -299700 USDC
- : 1.6662100840785946e+23 HTC VALENTIN for -299708 USDC
- : 1.6920708992959778e+23 HTC VALENTIN for -299755 USDC
HTC VALENTIN
HTC VALENTIN Price (HTC VALENTIN)
| Date | Market | Type | Price (USD) | Price | HTC VALENTIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:32 PM | HTC VALENTIN / USDC | Sell | $0.076222 | 0.076218 USDC | 1.48K | 0.049100 USDC | $0.049208 | 0x6a8...163c6 |
Feb 14 03:32 PM | HTC VALENTIN / USDC | Buy | $0.076226 | 0.076223 USDC | 349.16K | 0.0206 USDC | $0.0217 | 0x6a8...163c6 |
Feb 14 03:30 PM | HTC VALENTIN / USDC | Sell | $0.075415 | 0.075412 USDC | 184.98K | 0.0103 USDC | $0.0100 | 0xed0...ef990 |
Feb 14 03:30 PM | HTC VALENTIN / USDC | Sell | $0.066778 | 0.066774 USDC | 23.15M | 15.68 USDC | $15.69 | 0xed0...ef990 |
Feb 14 03:21 PM | HTC VALENTIN / USDC | Buy | $0.051906 | 0.051905 USDC | 156.94K | 0.2997 USDC | $0.2991 | 0x374...93018 |
Feb 14 03:21 PM | HTC VALENTIN / USDC | Buy | $0.051878 | 0.051877 USDC | 159.28K | 0.2997 USDC | $0.2991 | 0xfd1...810cf |
Feb 14 03:21 PM | HTC VALENTIN / USDC | Buy | $0.051851 | 0.051850 USDC | 161.67K | 0.2997 USDC | $0.2991 | 0x0d5...63ca5 |
Feb 14 03:20 PM | HTC VALENTIN / USDC | Buy | $0.051823 | 0.051822 USDC | 164.12K | 0.2997 USDC | $0.2991 | 0x013...10dd0 |
Feb 14 03:17 PM | HTC VALENTIN / USDC | Buy | $0.051796 | 0.051795 USDC | 166.62K | 0.2997 USDC | $0.2991 | 0xac4...2ab03 |
Feb 14 03:17 PM | HTC VALENTIN / USDC | Buy | $0.051769 | 0.051768 USDC | 169.21K | 0.2998 USDC | $0.2992 | 0x1c4...35017 |
Feb 14 03:16 PM | HTC VALENTIN / USDC | Buy | $0.051742 | 0.051741 USDC | 171.75K | 0.2996 USDC | $0.2991 | 0xfc5...234e1 |
Feb 14 03:16 PM | HTC VALENTIN / USDC | Buy | $0.051715 | 0.051714 USDC | 174.47K | 0.2997 USDC | $0.2992 | 0x92f...f62f7 |
Feb 14 03:16 PM | HTC VALENTIN / USDC | Buy | $0.051689 | 0.051688 USDC | 177.26K | 0.2998 USDC | $0.2993 | 0xc06...af7d6 |
Feb 14 02:57 PM | HTC VALENTIN / USDC | Buy | $0.051663 | 0.051662 USDC | 180.00K | 0.2997 USDC | $0.2992 | 0x4d0...f092b |
Feb 14 02:56 PM | HTC VALENTIN / USDC | Buy | $0.051637 | 0.051636 USDC | 182.93K | 0.2997 USDC | $0.2993 | 0x446...8efc9 |
Feb 14 02:56 PM | HTC VALENTIN / USDC | Buy | $0.051611 | 0.051610 USDC | 185.89K | 0.2998 USDC | $0.2993 | 0x004...059f0 |
Feb 14 02:56 PM | HTC VALENTIN / USDC | Buy | $0.051585 | 0.051584 USDC | 188.85K | 0.2996 USDC | $0.2993 | 0xa2e...9e089 |
Feb 14 02:56 PM | HTC VALENTIN / USDC | Buy | $0.051556 | 0.051555 USDC | 192.90K | 0.2994 USDC | $0.3001 | 0xe0f...f7026 |
Feb 14 02:55 PM | HTC VALENTIN / USDC | Buy | $0.051520 | 0.051519 USDC | 197.85K | 0.3000 USDC | $0.3007 | 0x2ee...53abd |
Feb 14 02:55 PM | HTC VALENTIN / USDC | Buy | $0.051485 | 0.051484 USDC | 202.40K | 0.2996 USDC | $0.3004 | 0xfc2...ccdfb |
Feb 14 02:54 PM | HTC VALENTIN / USDC | Buy | $0.051449 | 0.051448 USDC | 207.44K | 0.2997 USDC | $0.3005 | 0x5f6...15a4d |
Feb 14 02:54 PM | HTC VALENTIN / USDC | Buy | $0.051414 | 0.051414 USDC | 212.55K | 0.2997 USDC | $0.3005 | 0x9a2...7d262 |
Feb 14 02:53 PM | HTC VALENTIN / USDC | Buy | $0.051380 | 0.051379 USDC | 217.96K | 0.2998 USDC | $0.3007 | 0xe4e...0a393 |
Feb 14 02:53 PM | HTC VALENTIN / USDC | Buy | $0.051346 | 0.051345 USDC | 223.46K | 0.2997 USDC | $0.3007 | 0x73e...f52f5 |
Feb 14 02:52 PM | HTC VALENTIN / USDC | Buy | $0.051312 | 0.051312 USDC | 229.21K | 0.2997 USDC | $0.3007 | 0xe87...81541 |
Feb 14 02:52 PM | HTC VALENTIN / USDC | Buy | $0.051279 | 0.051279 USDC | 235.15K | 0.2997 USDC | $0.3007 | 0xcc5...3b00b |
Feb 14 02:51 PM | HTC VALENTIN / USDC | Buy | $0.051247 | 0.051246 USDC | 241.53K | 0.2999 USDC | $0.3010 | 0xf33...df834 |
Feb 14 02:50 PM | HTC VALENTIN / USDC | Buy | $0.051214 | 0.051214 USDC | 247.87K | 0.2997 USDC | $0.3009 | 0x755...ca5ec |
Feb 14 02:50 PM | HTC VALENTIN / USDC | Buy | $0.051182 | 0.051182 USDC | 254.64K | 0.2997 USDC | $0.3010 | 0x376...ab7e4 |
Feb 14 02:50 PM | HTC VALENTIN / USDC | Buy | $0.051151 | 0.051150 USDC | 261.69K | 0.2998 USDC | $0.3011 | 0x458...206fc |
Feb 14 02:50 PM | HTC VALENTIN / USDC | Buy | $0.051120 | 0.051119 USDC | 268.95K | 0.2997 USDC | $0.3011 | 0xee8...f490e |
Feb 14 02:49 PM | HTC VALENTIN / USDC | Buy | $0.051089 | 0.051089 USDC | 276.39K | 0.2995 USDC | $0.3009 | 0x7ca...7d6b7 |
Feb 14 02:47 PM | HTC VALENTIN / USDC | Buy | $0.051059 | 0.051058 USDC | 284.51K | 0.2997 USDC | $0.3012 | 0x57e...301e1 |
Feb 14 02:46 PM | HTC VALENTIN / USDC | Buy | $0.051029 | 0.051029 USDC | 293.10K | 0.3000 USDC | $0.3016 | 0xa05...f4bda |
Feb 14 02:46 PM | HTC VALENTIN / USDC | Buy | $0.069995 | 0.069989 USDC | 301.47K | 0.2998 USDC | $0.3013 | 0xe6c...5cb12 |
Feb 14 02:46 PM | HTC VALENTIN / USDC | Buy | $0.069706 | 0.069700 USDC | 310.59K | 0.2996 USDC | $0.3014 | 0xe17...6aa92 |
Feb 14 02:46 PM | HTC VALENTIN / USDC | Buy | $0.069385 | 0.069380 USDC | 323.33K | 0.2997 USDC | $0.3034 | 0x88c...d9b4e |
Feb 14 02:45 PM | HTC VALENTIN / USDC | Buy | $0.068986 | 0.068980 USDC | 1.19M | 0.9985 USDC | $1.07 | 0xdf9...694f5 |
Feb 14 02:45 PM | HTC VALENTIN / USDC | Buy | $0.067717 | 0.067712 USDC | 14.98M | 4.95 USDC | $11.56 | 0x5ab...de0ea |