USDC/HTC VALENTIN Pool
The live USDC/HTC VALENTIN price today is $26.70, with a 24-hour trading volume of $45.89. This pair has changed 3.59K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $26.70
- 24h Volume
- $45.89
- 24h Buy Volume
- $27.24
- 24h Sell Volume
- $18.65
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 3
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.59K%
Tokens in this pool
USD Coin (USDC) HTC VALENTIN (HTC VALENTIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/HTC VALENTIN?
The 24-hour high price of USDC/HTC VALENTIN is $1.00 and the 24-hour low price is $0.6002.
What is the liquidity of USDC/HTC VALENTIN today?
The total liquidity in the USDC/HTC VALENTIN pool on Uniswap V4 is No data.
When was the USDC/HTC VALENTIN pool created?
The USDC/HTC VALENTIN pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to HTC VALENTIN?
1 USDC = 16071412.72178519 HTC VALENTIN ($26.70 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.037457 USDC.
Recent Transactions
- : 91 USDC for -1.4798752589681326e+21 HTC VALENTIN
- : -20595 USDC for 3.491646512080903e+23 HTC VALENTIN
- : 10331 USDC for -1.8498440737101372e+23 HTC VALENTIN
- : 15682339 USDC for -2.3154e+25 HTC VALENTIN
- : -299700 USDC for 1.5694061314373366e+23 HTC VALENTIN
- : -299700 USDC for 1.592791232514518e+23 HTC VALENTIN
- : -299700 USDC for 1.616702935168937e+23 HTC VALENTIN
- : -299700 USDC for 1.6411571701426318e+23 HTC VALENTIN
- : -299708 USDC for 1.6662100840785946e+23 HTC VALENTIN
- : -299755 USDC for 1.6920708992959778e+23 HTC VALENTIN
| Date | Type | Price (USD) | Price (HTC VALENTIN) | USDC | HTC VALENTIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:32 PM | Buy | $26.72 | 16.08M | 0.049100 | 1.48K | $0.022432 | 0x6a8...163c6 |
Feb 14 03:32 PM | Sell | $26.70 | 16.07M | 0.0206 | 349.16K | $0.5498 | 0x6a8...163c6 |
Feb 14 03:30 PM | Buy | $30.70 | 18.48M | 0.0103 | 184.98K | $0.3171 | 0xed0...ef990 |
Feb 14 03:30 PM | Buy | $2.45 | 1.48M | 15.68 | 23.15M | $38.46 | 0xed0...ef990 |
Feb 14 03:21 PM | Sell | $0.8722 | 525.07K | 0.2997 | 156.94K | $0.2614 | 0x374...93018 |
Feb 14 03:21 PM | Sell | $0.8852 | 532.86K | 0.2997 | 159.28K | $0.2653 | 0xfd1...810cf |
Feb 14 03:21 PM | Sell | $0.8984 | 540.83K | 0.2997 | 161.67K | $0.2693 | 0x0d5...63ca5 |
Feb 14 03:20 PM | Sell | $0.9120 | 548.98K | 0.2997 | 164.12K | $0.2733 | 0x013...10dd0 |
Feb 14 03:17 PM | Sell | $0.9258 | 557.31K | 0.2997 | 166.62K | $0.2775 | 0xac4...2ab03 |
Feb 14 03:17 PM | Sell | $0.9400 | 565.84K | 0.2998 | 169.21K | $0.2818 | 0x1c4...35017 |
Feb 14 03:16 PM | Sell | $0.9545 | 574.57K | 0.2996 | 171.75K | $0.2860 | 0xfc5...234e1 |
Feb 14 03:16 PM | Sell | $0.9693 | 583.49K | 0.2997 | 174.47K | $0.2905 | 0x92f...f62f7 |
Feb 14 03:16 PM | Sell | $0.9845 | 592.63K | 0.2998 | 177.26K | $0.2951 | 0xc06...af7d6 |
Feb 14 02:57 PM | Sell | $0.7893 | 601.98K | 0.2997 | 180.00K | $0.2365 | 0x4d0...f092b |
Feb 14 02:56 PM | Sell | $0.8019 | 611.56K | 0.2997 | 182.93K | $0.2404 | 0x446...8efc9 |
Feb 14 02:56 PM | Sell | $0.8147 | 621.37K | 0.2998 | 185.89K | $0.2442 | 0x004...059f0 |
Feb 14 02:56 PM | Sell | $0.8279 | 631.41K | 0.2996 | 188.85K | $0.2480 | 0xa2e...9e089 |
Feb 14 02:56 PM | Sell | $0.8432 | 643.09K | 0.2994 | 192.90K | $0.2525 | 0xe0f...f7026 |
Feb 14 02:55 PM | Sell | $0.8632 | 658.36K | 0.3000 | 197.85K | $0.2589 | 0x2ee...53abd |
Feb 14 02:55 PM | Sell | $0.8840 | 674.21K | 0.2996 | 202.40K | $0.2649 | 0xfc2...ccdfb |
