30,274,524 Pools28,000,866 Tokens
0xb3b42f1c8ffa43c4fd694276f2c90dac91d0e190/c
All chainsBase
Related TokensRelated

U

USDC

POLA (POLA)

The live POLA price today is $0.0129, with a 24-hour trading volume of $27.03K. POLA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0129
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.85K
24h Volume
$27.03K
24h Transactions
339

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/POLA on Uniswap V2

Recent Transactions

  • : -488519860000000000000 POLA for 6293431 USDC
  • : 6.613102539241883e+21 POLA for -85663261 USDC
  • : 8.279615123155425e+21 POLA for -107115445 USDC
  • : 5.602620932123543e+21 POLA for -72397476 USDC
  • : -1.981939425e+21 POLA for 25449550 USDC
  • : 7.363703261619454e+21 POLA for -95081814 USDC
  • : 6.056375452189469e+21 POLA for -78112690 USDC
  • : 1.2299228847041113e+22 POLA for -158384743 USDC
  • : 6.223682843756543e+21 POLA for -80021091 USDC
  • : 1.2775681729943105e+22 POLA for -164000523 USDC

POLA

POLA Price (POLA)

DateMarketTypePrice (USD)PricePOLA2nd ASSETTotalTXN
Mar 26 04:36 PM
POLA / USDCSell$0.01290.0129 USDC488.526.29 USDC$6.310x05b...18b4d
Mar 26 04:35 PM
POLA / USDCBuy$0.01290.0129 USDC6.61K85.66 USDC$85.460x083...848e7
Mar 26 04:34 PM
POLA / USDCBuy$0.01290.0129 USDC8.28K107.12 USDC$106.870xb3c...478a9
Mar 26 04:34 PM
POLA / USDCBuy$0.01290.0129 USDC5.60K72.40 USDC$72.220xd54...5c66f
Mar 26 04:32 PM
POLA / USDCSell$0.01290.0129 USDC1.98K25.45 USDC$25.520x59a...5da6d
Mar 26 04:31 PM
POLA / USDCBuy$0.01290.0129 USDC7.36K95.08 USDC$94.860x06f...cc446
Mar 26 04:30 PM
POLA / USDCBuy$0.01290.0129 USDC6.06K78.11 USDC$77.920xade...f2eed
Mar 26 04:30 PM
POLA / USDCBuy$0.01290.0129 USDC12.30K158.38 USDC$158.080xed7...e7a38
Mar 26 04:30 PM
POLA / USDCBuy$0.01280.0128 USDC6.22K80.02 USDC$79.830x01b...9e666
Mar 26 04:29 PM
POLA / USDCBuy$0.01280.0128 USDC12.78K164.00 USDC$163.690x4c6...c0cfe
Mar 26 04:29 PM
POLA / USDCBuy$0.01280.0128 USDC4.32K55.37 USDC$55.230xb7d...c0b90
Mar 26 04:29 PM
POLA / USDCBuy$0.01280.0128 USDC6.45K82.67 USDC$82.470x31d...b1995
Mar 26 04:28 PM
POLA / USDCSell$0.01280.0128 USDC1.08K13.74 USDC$13.780x7a2...faf7e
Mar 26 04:28 PM
POLA / USDCBuy$0.01280.0128 USDC6.71K85.82 USDC$85.620xf8d...4a884
Mar 26 04:28 PM
POLA / USDCBuy$0.01270.0127 USDC8.26K105.58 USDC$105.340x3ca...ff94a
Mar 26 04:28 PM
POLA / USDCBuy$0.01270.0127 USDC7.39K94.36 USDC$94.140x4ec...ddaf7
Mar 26 04:27 PM
POLA / USDCBuy$0.01270.0127 USDC6.82K86.94 USDC$86.730xeeb...4f774
Mar 26 04:27 PM
POLA / USDCBuy$0.01270.0127 USDC5.94K75.66 USDC$75.470x3b4...60006
Mar 26 04:27 PM
POLA / USDCBuy$0.01270.0127 USDC9.41K119.62 USDC$119.360x255...1268a
Mar 26 04:26 PM
POLA / USDCBuy$0.01270.0127 USDC8.00K101.60 USDC$101.370x54a...6f61a
Mar 26 04:26 PM
POLA / USDCBuy$0.01270.0127 USDC5.36K68.02 USDC$67.850xf36...d2320
Mar 26 04:26 PM
POLA / USDCBuy$0.01260.0126 USDC4.69K59.41 USDC$59.250x8f2...cce17
Mar 26 04:25 PM
POLA / USDCBuy$0.01260.0126 USDC3.54K44.81 USDC$44.690xfc2...22f4d
Mar 26 04:25 PM
POLA / USDCBuy$0.01260.0126 USDC9.00K113.85 USDC$113.600xb14...fa943
Mar 26 04:25 PM
POLA / USDCBuy$0.01260.0126 USDC6.33K79.98 USDC$79.780xfe1...123bb
Mar 26 04:25 PM
POLA / USDCSell$0.01260.0126 USDC645.458.10 USDC$8.130xd3e...5bf94
Mar 26 04:24 PM
POLA / USDCBuy$0.01260.0126 USDC5.87K74.16 USDC$73.980x36a...31459
Mar 26 04:23 PM
POLA / USDCBuy$0.01260.0126 USDC8.20K103.34 USDC$103.100x479...2a854
Mar 26 04:22 PM
POLA / USDCBuy$0.01260.0126 USDC8.76K110.32 USDC$110.070x1e6...a0fcd
Mar 26 04:21 PM
POLA / USDCSell$0.01250.0125 USDC227.232.84 USDC$2.850x715...9d3e8
Mar 26 04:17 PM
POLA / USDCBuy$0.01250.0125 USDC6.25K78.56 USDC$78.360x666...e6e72
Mar 26 04:17 PM
POLA / USDCSell$0.01250.0125 USDC179.902.25 USDC$2.250xbbe...2d1a0
Mar 26 04:16 PM
POLA / USDCBuy$0.01250.0125 USDC7.45K93.58 USDC$93.360x787...c7af8
Mar 26 04:15 PM
POLA / USDCBuy$0.01250.0125 USDC6.87K86.22 USDC$86.010x956...b3f2f
Mar 26 04:15 PM
POLA / USDCBuy$0.01250.0125 USDC7.21K90.40 USDC$90.190x3c4...388cb
Mar 26 04:13 PM
POLA / USDCSell$0.01250.0125 USDC904.0011.26 USDC$11.290x0f9...42dbc
Mar 26 04:12 PM
POLA / USDCBuy$0.01250.0125 USDC4.83K60.47 USDC$60.320xadc...d6429
Mar 26 04:11 PM
POLA / USDCBuy$0.01250.0125 USDC5.01K62.69 USDC$62.540xabc...58e9a
Mar 26 04:11 PM
POLA / USDCBuy$0.01250.0125 USDC3.61K45.08 USDC$44.960x7f2...d845b
Mar 26 04:10 PM
POLA / USDCBuy$0.01250.0125 USDC6.21K77.63 USDC$77.440x204...f2cc1
Mar 26 04:10 PM
POLA / USDCBuy$0.01240.0124 USDC4.64K57.87 USDC$57.730xaf4...29327
Mar 26 04:10 PM
POLA / USDCBuy$0.01240.0124 USDC7.90K98.47 USDC$98.240x700...da496
Mar 26 04:09 PM
POLA / USDCSell$0.01240.0124 USDC449.685.57 USDC$5.590xbf1...7a12b
Mar 26 04:09 PM
POLA / USDCBuy$0.01240.0124 USDC5.91K73.60 USDC$73.420x443...09677
Mar 26 04:09 PM
POLA / USDCBuy$0.01240.0124 USDC5.78K71.91 USDC$71.730xbe3...3dae8
Mar 26 04:08 PM
POLA / USDCBuy$0.01240.0124 USDC7.22K89.76 USDC$89.550xfa4...78373
Mar 26 04:06 PM
POLA / USDCSell$0.01240.0124 USDC39.86K493.72 USDC$493.600x6fe...97d17
Mar 26 04:06 PM
POLA / USDCSell$0.01250.0125 USDC1.05K13.03 USDC$13.070xb77...33cac
Mar 26 04:05 PM
POLA / USDCBuy$0.01250.0125 USDC5.02K62.73 USDC$62.570xae0...9b171
Mar 26 04:05 PM
POLA / USDCBuy$0.01250.0125 USDC8.21K102.46 USDC$102.230xd23...b56f1
Mar 26 04:04 PM
POLA / USDCBuy$0.01240.0124 USDC3.46K43.18 USDC$43.060x8ef...840ea
Mar 26 04:04 PM
POLA / USDCBuy$0.01240.0124 USDC5.80K72.31 USDC$72.130xe37...c42c1
Mar 26 04:03 PM
POLA / USDCBuy$0.01240.0124 USDC4.09K50.94 USDC$50.810xc30...a0959
Mar 26 04:03 PM
POLA / USDCBuy$0.01240.0124 USDC3.75K46.69 USDC$46.560xde2...ffe36
Mar 26 04:02 PM
POLA / USDCSell$0.01240.0124 USDC40.04K496.83 USDC$496.690xe23...f9353
Mar 26 04:02 PM
POLA / USDCSell$0.01250.0125 USDC1.23K15.34 USDC$15.380x640...89129
Mar 26 04:00 PM
POLA / USDCBuy$0.01250.0125 USDC8.31K104.07 USDC$103.830xe36...93bda
Mar 26 04:00 PM
POLA / USDCBuy$0.01250.0125 USDC7.00K87.47 USDC$87.260xc5f...85713
Mar 26 03:59 PM
POLA / USDCBuy$0.01250.0125 USDC4.53K56.59 USDC$56.440x209...7ab8b
Mar 26 03:59 PM
POLA / USDCBuy$0.01250.0124 USDC7.15K89.27 USDC$89.060xa67...fb690
Mar 26 03:58 PM
POLA / USDCBuy$0.01240.0124 USDC7.12K88.70 USDC$88.490xffb...b6ce3
Mar 26 03:58 PM
POLA / USDCBuy$0.01240.0124 USDC5.26K65.55 USDC$65.390xf2b...dab17
Mar 26 03:58 PM
POLA / USDCSell$0.01240.0124 USDC614.407.60 USDC$7.620x2ae...2bd50
Mar 26 03:57 PM
POLA / USDCBuy$0.01240.0124 USDC9.81K121.98 USDC$121.710xcb3...a4308
Mar 26 03:57 PM
POLA / USDCBuy$0.01240.0124 USDC8.13K100.98 USDC$100.750x64e...bbc17
Mar 26 03:56 PM
POLA / USDCBuy$0.01240.0124 USDC5.09K63.13 USDC$62.970xb2b...3ec52
Mar 26 03:56 PM
POLA / USDCBuy$0.01240.0124 USDC8.74K108.28 USDC$108.040xd21...df414
Mar 26 03:56 PM
POLA / USDCBuy$0.01230.0123 USDC7.19K88.98 USDC$88.770x634...2a05a
Mar 26 03:55 PM
POLA / USDCBuy$0.01230.0123 USDC5.74K70.98 USDC$70.810x999...8bea6
Mar 26 03:54 PM
POLA / USDCSell$0.01230.0123 USDC16.19K199.16 USDC$199.510xe60...40dd4
Mar 26 03:53 PM
POLA / USDCSell$0.01240.0124 USDC8.09K99.65 USDC$99.890xefe...f274d
Mar 26 03:52 PM
POLA / USDCBuy$0.01240.0124 USDC416.99K5.00K USDC$5.16K0xd6f...69967
Mar 26 03:50 PM
POLA / USDCSell$0.01160.0116 USDC1.32K15.26 USDC$15.310x0fa...878d5
Mar 26 03:49 PM
POLA / USDCBuy$0.01160.0116 USDC11.36K131.56 USDC$131.290x73b...bdc8f
Mar 26 03:49 PM
POLA / USDCBuy$0.01150.0115 USDC4.64K53.67 USDC$53.530x1aa...e50f9
Mar 26 03:48 PM
POLA / USDCSell$0.01150.0115 USDC60.33K696.77 USDC$695.540xf60...76f0a
Mar 26 03:47 PM
POLA / USDCBuy$0.01160.0116 USDC6.52K76.05 USDC$75.870xd46...2f165
Mar 26 03:47 PM
POLA / USDCBuy$0.01160.0116 USDC12.55K146.27 USDC$145.990x9e0...824bd
Mar 26 03:47 PM
POLA / USDCBuy$0.01160.0116 USDC5.45K63.41 USDC$63.250xd02...b406d
Mar 26 03:46 PM
POLA / USDCSell$0.01160.0116 USDC453.165.24 USDC$5.250x5f3...8ba41
Mar 26 03:45 PM
POLA / USDCBuy$0.01160.0116 USDC8.53K99.10 USDC$98.880x04f...919be
Mar 26 03:45 PM
POLA / USDCBuy$0.01160.0116 USDC6.69K77.69 USDC$77.500x42a...1de37
Mar 26 03:44 PM
POLA / USDCBuy$0.01160.0116 USDC4.74K55.00 USDC$54.860x308...809ad
Mar 26 03:41 PM
POLA / USDCSell$0.01160.0116 USDC1.71K19.74 USDC$19.800xfbd...8e312
Mar 26 03:39 PM
POLA / USDCBuy$0.01160.0116 USDC7.05K81.72 USDC$81.520x886...da2da
Mar 26 03:38 PM
POLA / USDCBuy$0.01150.0115 USDC9.07K105.04 USDC$104.810x147...2b8c8
Mar 26 03:35 PM
POLA / USDCBuy$0.01150.0115 USDC174.16K1.99K USDC$2.01K0x22d...cfb9d
Mar 26 03:34 PM
POLA / USDCBuy$0.01120.0112 USDC6.25K70.24 USDC$70.060xbbf...55299
Mar 26 03:33 PM
POLA / USDCBuy$0.01120.0112 USDC7.29K81.91 USDC$81.720x7c1...c0266
Mar 26 03:33 PM
POLA / USDCBuy$0.01120.0112 USDC10.06K112.80 USDC$112.560x4e4...b90a8
Mar 26 03:33 PM
POLA / USDCSell$0.01120.0112 USDC1.34K14.97 USDC$15.020xdad...44c1f
Mar 26 03:33 PM
POLA / USDCBuy$0.01120.0112 USDC9.38K105.14 USDC$104.910xb30...0e177
Mar 26 03:30 PM
POLA / USDCBuy$0.01120.0112 USDC5.61K62.80 USDC$62.650x6b6...0a57b
Mar 26 03:30 PM
POLA / USDCSell$0.01120.0112 USDC515.365.73 USDC$5.750x250...fdd7a
Mar 26 03:30 PM
POLA / USDCBuy$0.01120.0112 USDC6.67K74.61 USDC$74.430x081...c98f4
Mar 26 03:26 PM
POLA / USDCBuy$0.01110.0111 USDC4.93K55.10 USDC$54.960x611...74a1d
Mar 26 03:26 PM
POLA / USDCBuy$0.01110.0111 USDC7.19K80.26 USDC$80.070x775...27169
Mar 26 03:25 PM
POLA / USDCBuy$0.01110.0111 USDC5.70K63.52 USDC$63.370xa02...476d0
Mar 26 03:24 PM
POLA / USDCSell$0.01110.0111 USDC1.08K11.96 USDC$11.990xbd3...68307
Mar 26 03:22 PM
POLA / USDCBuy$0.01110.0111 USDC5.94K66.15 USDC$65.990xc3d...f95cd
USDC/POLA on Uniswap V2