USDC/POLA Pool
The live USDC/POLA price today is $0.9471, with a 24-hour trading volume of $100.40K. This pair has changed -5.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9471
- 24h Volume
- $100.40K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $99.15K
- Liquidity
- No data
- 24h Transactions
- 626
- 24h Buys
- 185
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.96%
- 6 Hours
- -5.29%
- 24 Hours
- -5.29%
Tokens in this pool
USD Coin (USDC) POLA (POLA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1041412 USDC for -110721432000000000000 POLA
- : -18457963 USDC for 1.950926801929023e+21 POLA
- : -249892 USDC for 26416276924657377000 POLA
- : 421279 USDC for -44802132000000000000 POLA
- : -24610618 USDC for 2.602086220593978e+21 POLA
- : -27555882 USDC for 2.9146527758212866e+21 POLA
- : 2140263 USDC for -227789514000000000000 POLA
- : -3004245000 USDC for 3.253124888101356e+23 POLA
- : -202698802 USDC for 2.250056221325609e+22 POLA
- : 796589 USDC for -89098984000000000000 POLA
USDC / POLA
USDC/POLA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POLA) | USDC | POLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:01 PM | Buy | $0.9471 | 106.00 | 1.04 | 110.72 | $0.9864 | 0xfe8...9e324 |
Mar 26 03:00 PM | Sell | $0.9471 | 106.00 | 18.46 | 1.95K | $17.48 | 0x1e6...b5365 |
Mar 26 03:00 PM | Sell | $0.9474 | 106.03 | 0.2499 | 26.42 | $0.2367 | 0xf3e...3dd2c |
Mar 26 03:00 PM | Buy | $0.9474 | 106.03 | 0.4213 | 44.80 | $0.3991 | 0x13f...60fd9 |
Mar 26 03:00 PM | Sell | $0.9474 | 106.03 | 24.61 | 2.60K | $23.32 | 0xbe1...d7c92 |
Mar 26 02:59 PM | Sell | $0.9477 | 106.07 | 27.56 | 2.91K | $26.12 | 0xb6d...dea2b |
Mar 26 02:59 PM | Buy | $0.9481 | 106.11 | 2.14 | 227.79 | $2.03 | 0x872...a58c8 |
Mar 26 02:59 PM | Sell | $0.9481 | 106.11 | 3.00K | 325.31K | $2.85K | 0xb20...7ac73 |
Mar 26 02:58 PM | Sell | $0.9918 | 111.16 | 202.70 | 22.50K | $201.05 | 0xcb4...b5f56 |
Mar 26 02:58 PM | Buy | $0.9950 | 111.52 | 0.7966 | 89.10 | $0.7926 | 0x102...011c6 |
Mar 26 02:57 PM | Sell | $0.9948 | 111.51 | 28.61 | 3.18K | $28.46 | 0xb9d...5d8db |
Mar 26 02:57 PM | Buy | $0.9953 | 111.56 | 0.2166 | 24.23 | $0.2156 | 0xc92...44452 |
Mar 26 02:56 PM | Sell | $0.9921 | 111.56 | 361.41 | 40.31K | $358.56 | 0xcf0...cdbd0 |
Mar 26 02:56 PM | Sell | $0.9978 | 112.20 | 35.19 | 3.94K | $35.11 | 0x7ac...753d1 |
Mar 26 02:56 PM | Buy | $0.9983 | 112.26 | 0.9330 | 105.06 | $0.9314 | 0x492...f6eb3 |
Mar 26 02:56 PM | Sell | $0.9981 | 112.26 | 31.45 | 3.52K | $31.39 | 0x83c...f6240 |
Mar 26 02:55 PM | Sell | $0.9986 | 112.32 | 28.98 | 3.25K | $28.94 | 0x373...37b4a |
Mar 26 02:55 PM | Buy | $0.9991 | 112.37 | 0.7397 | 83.37 | $0.7390 | 0x208...e98be |
Mar 26 02:55 PM | Sell | $0.9990 | 112.37 | 25.22 | 2.83K | $25.19 | 0x9fb...9fd61 |
Mar 26 02:54 PM | Buy | $0.9994 | 112.41 | 0.6106 | 68.85 | $0.6103 | 0x10a...13d43 |
