Spacecoin (SPACE)
The live Spacecoin price today is $0.041084, with a 24-hour trading volume of $2.91K. SPACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7411
- 24h Volume
- $2.91K
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPACE on Uniswap V2Recent Transactions
- : 197201856229387000000 SPACE for -1000000000000 WETH
- : 2.096944959277311e+24 SPACE for -10600000000000000 WETH
- : 2.098132215733121e+24 SPACE for -10600000000000000 WETH
- : 2.5946167804503213e+24 SPACE for -13100000000000000 WETH
- : 3.905250257209138e+24 SPACE for -19700000000000000 WETH
- : 2.3610015316548354e+24 SPACE for -11900000000000000 WETH
- : 3.693316970397146e+24 SPACE for -18600000000000000 WETH
- : 2.802222182675416e+24 SPACE for -14100000000000000 WETH
- : 2.3069601487506842e+24 SPACE for -11600000000000000 WETH
- : 2.626905202282386e+24 SPACE for -13200000000000000 WETH
Spacecoin
Spacecoin Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:12 PM | SPACE / WETH | Buy | $0.041084 | 0.085071 WETH | 197.20 | 0.051000 WETH | $0.022138 | 0xf69...a0ee1 |
Mar 24 02:11 PM | SPACE / WETH | Buy | $0.041078 | 0.085042 WETH | 2.10M | 0.0106 WETH | $22.59 | 0x0eb...a84de |
Mar 24 02:11 PM | SPACE / WETH | Buy | $0.041078 | 0.085039 WETH | 2.10M | 0.0106 WETH | $22.60 | 0x44e...75b15 |
Mar 24 02:11 PM | SPACE / WETH | Buy | $0.041077 | 0.085036 WETH | 2.59M | 0.0131 WETH | $27.93 | 0x7a3...a848c |
Mar 24 02:11 PM | SPACE / WETH | Buy | $0.041078 | 0.085033 WETH | 3.91M | 0.0197 WETH | $42.07 | 0xe72...38372 |
Mar 24 02:11 PM | SPACE / WETH | Buy | $0.041077 | 0.085027 WETH | 2.36M | 0.0119 WETH | $25.43 | 0xf36...56e44 |
Mar 24 02:10 PM | SPACE / WETH | Buy | $0.041078 | 0.085024 WETH | 3.69M | 0.0186 WETH | $39.78 | 0x3f4...1a479 |
Mar 24 02:10 PM | SPACE / WETH | Buy | $0.041076 | 0.085019 WETH | 2.80M | 0.0141 WETH | $30.15 | 0x39c...f1910 |
Mar 24 02:10 PM | SPACE / WETH | Buy | $0.041076 | 0.085015 WETH | 2.31M | 0.0116 WETH | $24.81 | 0x206...48454 |
Mar 24 02:10 PM | SPACE / WETH | Buy | $0.041075 | 0.085012 WETH | 2.63M | 0.0132 WETH | $28.23 | 0x55a...7bad9 |
Mar 24 02:09 PM | SPACE / WETH | Buy | $0.041074 | 0.085009 WETH | 3.13M | 0.0157 WETH | $33.57 | 0xbb2...290e1 |
Mar 24 02:09 PM | SPACE / WETH | Buy | $0.041073 | 0.085004 WETH | 3.05M | 0.0153 WETH | $32.71 | 0x3db...5d17e |
Mar 24 02:09 PM | SPACE / WETH | Buy | $0.041072 | 0.085000 WETH | 2.83M | 0.0142 WETH | $30.36 | 0x5ea...ce3b9 |
Mar 24 02:09 PM | SPACE / WETH | Buy | $0.041071 | 0.084996 WETH | 2.44M | 0.0122 WETH | $26.08 | 0x978...159cb |
Mar 24 02:08 PM | SPACE / WETH | Buy | $0.041071 | 0.084993 WETH | 3.50M | 0.0175 WETH | $37.41 | 0xf40...57e24 |
Mar 24 02:08 PM | SPACE / WETH | Buy | $0.041070 | 0.084989 WETH | 2.38M | 0.0119 WETH | $25.44 | 0x4e7...86a6a |
Mar 24 02:08 PM | SPACE / WETH | Buy | $0.041069 | 0.084985 WETH | 3.48M | 0.0174 WETH | $37.22 | 0x408...4793e |
Mar 24 02:08 PM | SPACE / WETH | Buy | $0.041069 | 0.084981 WETH | 3.26M | 0.0163 WETH | $34.89 | 0x289...6c723 |
Mar 24 02:07 PM | SPACE / WETH | Buy | $0.041067 | 0.084976 WETH | 2.57M | 0.0128 WETH | $27.35 | 0x670...5ce73 |
Mar 24 02:07 PM | SPACE / WETH | Buy | $0.041065 | 0.084973 WETH | 2.95M | 0.0147 WETH | $31.39 | 0xdae...0338f |
Mar 24 02:07 PM | SPACE / WETH | Buy | $0.041065 | 0.084969 WETH | 1.87M | 0.029300 WETH | $19.87 | 0xec8...df283 |
Mar 24 02:07 PM | SPACE / WETH | Buy | $0.041064 | 0.084966 WETH | 4.14M | 0.0206 WETH | $44.00 | 0x8ef...9810d |
Mar 24 02:06 PM | SPACE / WETH | Buy | $0.041063 | 0.084961 WETH | 2.88M | 0.0143 WETH | $30.54 | 0xc86...a1a89 |
Mar 24 02:06 PM | SPACE / WETH | Buy | $0.041061 | 0.084957 WETH | 1.89M | 0.029400 WETH | $20.07 | 0x119...c4288 |
Mar 24 02:06 PM | SPACE / WETH | Buy | $0.041061 | 0.084955 WETH | 3.22M | 0.0160 WETH | $34.16 | 0x39e...d337b |
Mar 24 02:06 PM | SPACE / WETH | Buy | $0.041060 | 0.084950 WETH | 4.13M | 0.0205 WETH | $43.77 | 0x3da...e18b9 |
Mar 24 02:06 PM | SPACE / WETH | Buy | $0.041059 | 0.084945 WETH | 4.20M | 0.0208 WETH | $44.41 | 0x99f...0cba5 |
Mar 24 02:05 PM | SPACE / WETH | Buy | $0.041058 | 0.084939 WETH | 3.70M | 0.0183 WETH | $39.08 | 0xc44...27000 |
Mar 24 02:05 PM | SPACE / WETH | Buy | $0.041056 | 0.084935 WETH | 3.58M | 0.0177 WETH | $37.78 | 0x00f...b8db4 |
Mar 24 02:05 PM | SPACE / WETH | Buy | $0.041055 | 0.084930 WETH | 3.66M | 0.0181 WETH | $38.63 | 0xcf9...da534 |
Mar 24 02:05 PM | SPACE / WETH | Buy | $0.041055 | 0.084925 WETH | 3.52M | 0.0174 WETH | $37.18 | 0x1f5...fe2e6 |
Mar 24 02:04 PM | SPACE / WETH | Buy | $0.041054 | 0.084920 WETH | 3.63M | 0.0179 WETH | $38.23 | 0xe1a...6bcfb |
Mar 24 02:04 PM | SPACE / WETH | Buy | $0.041053 | 0.084916 WETH | 3.57M | 0.0176 WETH | $37.58 | 0x383...63b2b |
Mar 24 02:04 PM | SPACE / WETH | Buy | $0.041051 | 0.084911 WETH | 2.17M | 0.0107 WETH | $22.84 | 0x941...1d58f |
Mar 24 02:04 PM | SPACE / WETH | Buy | $0.041051 | 0.084908 WETH | 3.74M | 0.0184 WETH | $39.28 | 0xdfe...94a70 |
Mar 24 02:03 PM | SPACE / WETH | Buy | $0.041050 | 0.084903 WETH | 3.58M | 0.0176 WETH | $37.58 | 0x502...d54d9 |
Mar 24 02:03 PM | SPACE / WETH | Buy | $0.041049 | 0.084899 WETH | 3.87M | 0.0190 WETH | $40.59 | 0x838...479e2 |
Mar 24 02:03 PM | SPACE / WETH | Buy | $0.041048 | 0.084893 WETH | 3.65M | 0.0179 WETH | $38.23 | 0xe84...60f42 |
Mar 24 02:03 PM | SPACE / WETH | Buy | $0.041047 | 0.084889 WETH | 2.39M | 0.0117 WETH | $24.98 | 0x55c...e638e |
Mar 24 02:03 PM | SPACE / WETH | Buy | $0.041046 | 0.084886 WETH | 3.25M | 0.0159 WETH | $33.95 | 0x01c...25392 |
Mar 24 02:02 PM | SPACE / WETH | Sell | $0.041045 | 0.084881 WETH | 2.77K | 0.041348 WETH | $0.0289 | 0xb3b...48a2b |
Mar 24 02:02 PM | SPACE / WETH | Buy | $0.041045 | 0.084881 WETH | 1.86M | 0.029100 WETH | $19.42 | 0x9e2...af60a |
Mar 24 02:02 PM | SPACE / WETH | Buy | $0.041044 | 0.084879 WETH | 1.96M | 0.029600 WETH | $20.48 | 0x1f6...1e5f6 |
Mar 24 02:02 PM | SPACE / WETH | Buy | $0.041044 | 0.084876 WETH | 3.25M | 0.0159 WETH | $33.95 | 0x2cc...67022 |
Mar 24 02:01 PM | SPACE / WETH | Buy | $0.041044 | 0.084872 WETH | 2.60M | 0.0127 WETH | $27.13 | 0xd6c...52e2e |
Mar 24 02:01 PM | SPACE / WETH | Buy | $0.041043 | 0.084869 WETH | 3.36M | 0.0164 WETH | $35.03 | 0x0c5...e74da |
Mar 24 02:01 PM | SPACE / WETH | Buy | $0.041042 | 0.084865 WETH | 2.36M | 0.0115 WETH | $24.56 | 0x123...ca863 |
Mar 24 02:01 PM | SPACE / WETH | Buy | $0.041041 | 0.084862 WETH | 3.04M | 0.0148 WETH | $31.61 | 0x0c4...7b69c |
Mar 24 02:00 PM | SPACE / WETH | Buy | $0.041041 | 0.084858 WETH | 4.23M | 0.0206 WETH | $44.00 | 0x1f6...e8bf0 |
Mar 24 02:00 PM | SPACE / WETH | Buy | $0.041039 | 0.084852 WETH | 2.71M | 0.0132 WETH | $28.19 | 0x9e6...89cf9 |
Mar 24 02:00 PM | SPACE / WETH | Buy | $0.041038 | 0.084849 WETH | 4.05M | 0.0197 WETH | $42.06 | 0x0f0...560c7 |
Mar 24 02:00 PM | SPACE / WETH | Buy | $0.041036 | 0.084844 WETH | 2.22M | 0.0108 WETH | $23.03 | 0x3e7...f9477 |
Mar 24 02:00 PM | SPACE / WETH | Buy | $0.041035 | 0.084841 WETH | 3.01M | 0.0146 WETH | $31.14 | 0xdd5...b0d17 |
Mar 24 01:59 PM | SPACE / WETH | Buy | $0.041035 | 0.084837 WETH | 3.84M | 0.0186 WETH | $39.67 | 0xf5d...50a40 |
Mar 24 01:59 PM | SPACE / WETH | Buy | $0.041033 | 0.084832 WETH | 4.03M | 0.0195 WETH | $41.59 | 0x786...13eb3 |
Mar 24 01:59 PM | SPACE / WETH | Buy | $0.041032 | 0.084827 WETH | 2.93M | 0.0142 WETH | $30.28 | 0x485...acec4 |
Mar 24 01:59 PM | SPACE / WETH | Buy | $0.041031 | 0.084823 WETH | 2.71M | 0.0131 WETH | $27.92 | 0xcfa...3e186 |
Mar 24 01:59 PM | SPACE / WETH | Buy | $0.041030 | 0.084820 WETH | 4.20M | 0.0203 WETH | $43.26 | 0x698...8f59b |
Mar 24 01:58 PM | SPACE / WETH | Buy | $0.041028 | 0.084814 WETH | 2.88M | 0.0139 WETH | $29.60 | 0xb36...99b1c |
Mar 24 01:58 PM | SPACE / WETH | Buy | $0.041028 | 0.084811 WETH | 2.99M | 0.0144 WETH | $30.67 | 0x459...0495a |
Mar 24 01:58 PM | SPACE / WETH | Buy | $0.041028 | 0.084807 WETH | 3.90M | 0.0188 WETH | $40.07 | 0x799...ade76 |
Mar 24 01:58 PM | SPACE / WETH | Buy | $0.041027 | 0.084802 WETH | 3.49M | 0.0168 WETH | $35.81 | 0x385...a2172 |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041027 | 0.084797 WETH | 4.33M | 0.0208 WETH | $44.40 | 0xe1e...eb1cb |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041026 | 0.084792 WETH | 3.89M | 0.0187 WETH | $39.94 | 0x8f1...18686 |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041025 | 0.084787 WETH | 3.88M | 0.0186 WETH | $39.72 | 0x0e5...34de1 |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041024 | 0.084782 WETH | 4.30M | 0.0206 WETH | $43.99 | 0x3f8...e3bdb |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041022 | 0.084777 WETH | 3.45M | 0.0165 WETH | $35.20 | 0xaf8...af307 |
Mar 24 01:57 PM | SPACE / WETH | Buy | $0.041021 | 0.084772 WETH | 2.86M | 0.0137 WETH | $29.22 | 0x2ec...c266e |
Mar 24 01:56 PM | SPACE / WETH | Buy | $0.041021 | 0.084769 WETH | 3.62M | 0.0173 WETH | $36.92 | 0x4a8...d3db3 |
Mar 24 01:56 PM | SPACE / WETH | Buy | $0.041020 | 0.084764 WETH | 2.81M | 0.0134 WETH | $28.60 | 0x897...5d4fb |
Mar 24 01:56 PM | SPACE / WETH | Buy | $0.041019 | 0.084761 WETH | 4.30M | 0.0205 WETH | $43.75 | 0xd1c...aca6d |
Mar 24 01:56 PM | SPACE / WETH | Buy | $0.041017 | 0.084756 WETH | 3.94M | 0.0188 WETH | $40.11 | 0xb84...bba88 |
Mar 24 01:56 PM | SPACE / WETH | Buy | $0.041016 | 0.084751 WETH | 3.00M | 0.0143 WETH | $30.50 | 0x86d...0aed0 |
Mar 24 01:55 PM | SPACE / WETH | Buy | $0.041015 | 0.084747 WETH | 3.32M | 0.0158 WETH | $33.70 | 0x3a8...d4e9e |
Mar 24 01:55 PM | SPACE / WETH | Buy | $0.041014 | 0.084743 WETH | 2.97M | 0.0141 WETH | $30.07 | 0x7e0...f4a38 |
Mar 24 01:55 PM | SPACE / WETH | Buy | $0.041013 | 0.084739 WETH | 4.40M | 0.0209 WETH | $44.55 | 0x5ac...b46b6 |
Mar 24 01:55 PM | SPACE / WETH | Buy | $0.041012 | 0.084734 WETH | 3.71M | 0.0176 WETH | $37.51 | 0x0ab...781d9 |
Mar 24 01:55 PM | SPACE / WETH | Buy | $0.041011 | 0.084729 WETH | 3.29M | 0.0156 WETH | $33.25 | 0xcff...ad715 |
Mar 24 01:54 PM | SPACE / WETH | Buy | $0.041011 | 0.084725 WETH | 2.34M | 0.0111 WETH | $23.67 | 0x004...1bb28 |
Mar 24 01:54 PM | SPACE / WETH | Buy | $0.041010 | 0.084722 WETH | 3.04M | 0.0144 WETH | $30.71 | 0x022...98e98 |
Mar 24 01:54 PM | SPACE / WETH | Buy | $0.041009 | 0.084718 WETH | 3.45M | 0.0163 WETH | $34.75 | 0x8c0...c604e |
Mar 24 01:54 PM | SPACE / WETH | Buy | $0.041008 | 0.084714 WETH | 3.96M | 0.0187 WETH | $39.87 | 0x614...78fa8 |
Mar 24 01:53 PM | SPACE / WETH | Buy | $0.041007 | 0.084709 WETH | 2.65M | 0.0125 WETH | $26.66 | 0xdad...5e925 |
Mar 24 01:53 PM | SPACE / WETH | Buy | $0.041007 | 0.084706 WETH | 3.50M | 0.0165 WETH | $35.19 | 0x815...5b694 |
Mar 24 01:53 PM | SPACE / WETH | Buy | $0.041004 | 0.084702 WETH | 3.18M | 0.0150 WETH | $31.95 | 0x7c3...daba0 |
Mar 24 01:53 PM | SPACE / WETH | Buy | $0.041004 | 0.084698 WETH | 2.34M | 0.0110 WETH | $23.43 | 0x7c6...b194e |
Mar 24 01:53 PM | SPACE / WETH | Buy | $0.041003 | 0.084695 WETH | 2.42M | 0.0114 WETH | $24.29 | 0x6b6...b56da |
Mar 24 01:52 PM | SPACE / WETH | Buy | $0.041002 | 0.084692 WETH | 4.12M | 0.0194 WETH | $41.30 | 0xf4f...76ba2 |
Mar 24 01:52 PM | SPACE / WETH | Buy | $0.0510000 | 0.084687 WETH | 4.09M | 0.0192 WETH | $40.87 | 0x5c4...12192 |
Mar 24 01:52 PM | SPACE / WETH | Buy | $0.059984 | 0.084682 WETH | 2.77K | 0.041300 WETH | $0.0276 | 0x7fa...e17f9 |
Mar 24 01:52 PM | SPACE / WETH | Sell | $0.059983 | 0.084682 WETH | 3.19K | 0.041492 WETH | $0.0319 | 0xa09...a9bf7 |
Mar 24 01:52 PM | SPACE / WETH | Buy | $0.059983 | 0.084682 WETH | 3.19K | 0.041500 WETH | $0.0319 | 0x75d...7a559 |
