WETH/SPACE Pool
The live WETH/SPACE price today is $2.14K, with a 24-hour trading volume of $2.91K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.91K
- 24h Buy Volume
- $0.0607
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 2
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) Spacecoin (SPACE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 197201856229387000000 SPACE
- : -10600000000000000 WETH for 2.096944959277311e+24 SPACE
- : -10600000000000000 WETH for 2.098132215733121e+24 SPACE
- : -13100000000000000 WETH for 2.5946167804503213e+24 SPACE
- : -19700000000000000 WETH for 3.905250257209138e+24 SPACE
- : -11900000000000000 WETH for 2.3610015316548354e+24 SPACE
- : -18600000000000000 WETH for 3.693316970397146e+24 SPACE
- : -14100000000000000 WETH for 2.802222182675416e+24 SPACE
- : -11600000000000000 WETH for 2.3069601487506842e+24 SPACE
- : -13200000000000000 WETH for 2.626905202282386e+24 SPACE
WETH / SPACE
WETH/SPACE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPACE) | WETH | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:12 PM | Sell | $2.14K | 197.23M | 0.051000 | 197.20 | $0.022138 | 0xf69...a0ee1 |
Mar 24 02:11 PM | Sell | $2.14K | 198.36M | 0.0106 | 2.10M | $22.66 | 0x0eb...a84de |
Mar 24 02:11 PM | Sell | $2.14K | 198.48M | 0.0106 | 2.10M | $22.66 | 0x44e...75b15 |
Mar 24 02:11 PM | Sell | $2.14K | 198.59M | 0.0131 | 2.59M | $28.01 | 0x7a3...a848c |
Mar 24 02:11 PM | Sell | $2.14K | 198.73M | 0.0197 | 3.91M | $42.17 | 0xe72...38372 |
Mar 24 02:11 PM | Sell | $2.14K | 198.94M | 0.0119 | 2.36M | $25.50 | 0xf36...56e44 |
Mar 24 02:10 PM | Sell | $2.14K | 199.06M | 0.0186 | 3.69M | $39.88 | 0x3f4...1a479 |
Mar 24 02:10 PM | Sell | $2.14K | 199.26M | 0.0141 | 2.80M | $30.23 | 0x39c...f1910 |
Mar 24 02:10 PM | Sell | $2.14K | 199.41M | 0.0116 | 2.31M | $24.87 | 0x206...48454 |
Mar 24 02:10 PM | Sell | $2.14K | 199.54M | 0.0132 | 2.63M | $28.31 | 0x55a...7bad9 |
Mar 24 02:09 PM | Sell | $2.14K | 199.68M | 0.0157 | 3.13M | $33.66 | 0xbb2...290e1 |
Mar 24 02:09 PM | Sell | $2.14K | 199.85M | 0.0153 | 3.05M | $32.80 | 0x3db...5d17e |
Mar 24 02:09 PM | Sell | $2.14K | 200.01M | 0.0142 | 2.83M | $30.44 | 0x5ea...ce3b9 |
Mar 24 02:09 PM | Sell | $2.14K | 200.16M | 0.0122 | 2.44M | $26.15 | 0x978...159cb |
Mar 24 02:08 PM | Sell | $2.14K | 200.29M | 0.0175 | 3.50M | $37.51 | 0xf40...57e24 |
Mar 24 02:08 PM | Sell | $2.14K | 200.48M | 0.0119 | 2.38M | $25.51 | 0x4e7...86a6a |
Mar 24 02:08 PM | Sell | $2.14K | 200.61M | 0.0174 | 3.48M | $37.31 | 0x408...4793e |
Mar 24 02:08 PM | Sell | $2.15K | 200.80M | 0.0163 | 3.26M | $34.98 | 0x289...6c723 |
Mar 24 02:07 PM | Sell | $2.14K | 200.97M | 0.0128 | 2.57M | $27.42 | 0x670...5ce73 |
Mar 24 02:07 PM | Sell | $2.14K | 201.11M | 0.0147 | 2.95M | $31.47 | 0xdae...0338f |
