XTTA (XTTA)
The live XTTA price today is $0.0903, with a 24-hour trading volume of $9.81K. XTTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.13K
- 24h Volume
- $9.81K
- 24h Transactions
- 1187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/XTTA on Uniswap V3Recent Transactions
- : 78487900867868000000 XTTA for -7087607 USDC
- : -71992031410938260000 XTTA for 6502610 USDC
- : 162279253153506560000 XTTA for -14663898 USDC
- : -111430167754183070000 XTTA for 10074608 USDC
- : 80065507675284360000 XTTA for -7235857 USDC
- : -57213205856048390000 XTTA for 5172448 USDC
- : 73939153037632200000 XTTA for -6684014 USDC
- : -181571415942986830000 XTTA for 16404970 USDC
- : 83316488349579430000 XTTA for -7521042 USDC
- : -74197717664810600000 XTTA for 6699645 USDC
XTTA
XTTA Price (XTTA)
| Date | Market | Type | Price (USD) | Price | XTTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:07 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 78.49 | 7.09 USDC | $7.08 | 0x5e1...f1c92 |
Mar 24 03:06 PM | XTTA / USDC | Sell | $0.0904 | 0.0904 USDC | 71.99 | 6.50 USDC | $6.51 | 0x64c...e2e98 |
Mar 24 03:06 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 162.28 | 14.66 USDC | $14.65 | 0x90a...d1225 |
Mar 24 03:06 PM | XTTA / USDC | Sell | $0.0905 | 0.0905 USDC | 111.43 | 10.07 USDC | $10.08 | 0x576...fd353 |
Mar 24 03:05 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 80.07 | 7.24 USDC | $7.23 | 0x782...ef63e |
Mar 24 03:05 PM | XTTA / USDC | Sell | $0.0904 | 0.0904 USDC | 57.21 | 5.17 USDC | $5.17 | 0x975...86c68 |
Mar 24 03:05 PM | XTTA / USDC | Buy | $0.0904 | 0.0904 USDC | 73.94 | 6.68 USDC | $6.68 | 0xbe0...4f5de |
Mar 24 03:04 PM | XTTA / USDC | Sell | $0.0905 | 0.0905 USDC | 181.57 | 16.40 USDC | $16.42 | 0xf29...f2420 |
Mar 24 03:04 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 83.32 | 7.52 USDC | $7.52 | 0x913...25400 |
Mar 24 03:04 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 74.20 | 6.70 USDC | $6.70 | 0xa38...4de4c |
Mar 24 03:04 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 86.70 | 7.83 USDC | $7.82 | 0x10a...6adc3 |
Mar 24 03:03 PM | XTTA / USDC | Sell | $0.0904 | 0.0903 USDC | 85.28 | 7.70 USDC | $7.71 | 0xb27...43196 |
Mar 24 03:03 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 83.32 | 7.52 USDC | $7.52 | 0xec6...8f89b |
Mar 24 03:02 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 74.93 | 6.77 USDC | $6.77 | 0xd45...9286a |
Mar 24 03:02 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 80.87 | 7.30 USDC | $7.30 | 0xd20...e7d49 |
Mar 24 03:01 PM | XTTA / USDC | Buy | $0.0904 | 0.0904 USDC | 83.32 | 7.53 USDC | $7.53 | 0x9f6...faed0 |
Mar 24 03:01 PM | XTTA / USDC | Sell | $0.0905 | 0.0905 USDC | 210.84 | 19.05 USDC | $19.07 | 0xa5c...b8f9e |
Mar 24 03:00 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 84.99 | 7.67 USDC | $7.67 | 0xfcd...921ca |
Mar 24 03:00 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 84.48 | 7.62 USDC | $7.63 | 0x03e...87b36 |
Mar 24 03:00 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 79.27 | 7.15 USDC | $7.15 | 0x142...e1077 |
Mar 24 02:59 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 74.23 | 6.70 USDC | $6.70 | 0x505...c3f74 |
Mar 24 02:58 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 98.67 | 8.91 USDC | $8.90 | 0xdc4...93378 |
Mar 24 02:58 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 66.51 | 6.01 USDC | $6.01 | 0x447...bc564 |
Mar 24 02:58 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 84.15 | 7.60 USDC | $7.59 | 0x922...5d808 |
Mar 24 02:56 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 81.95 | 7.40 USDC | $7.40 | 0xefd...3fd21 |
Mar 24 02:56 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 56.20 | 5.07 USDC | $5.07 | 0xd07...d5751 |
Mar 24 02:56 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 75.07 | 6.77 USDC | $6.77 | 0xc5e...bda8c |
Mar 24 02:56 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 31.74 | 2.86 USDC | $2.86 | 0x2ef...91d9b |
Mar 24 02:55 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 113.42 | 10.23 USDC | $10.22 | 0x7cf...c2138 |
Mar 24 02:55 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 86.22 | 7.78 USDC | $7.78 | 0x208...a7493 |
Mar 24 02:54 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 58.54 | 5.28 USDC | $5.28 | 0x4b9...0978c |
Mar 24 02:42 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 66.27 | 5.97 USDC | $5.97 | 0x1be...d1e51 |
Mar 24 02:41 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 54.60 | 4.92 USDC | $4.92 | 0xf14...0db97 |
Mar 24 02:41 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 84.15 | 7.59 USDC | $7.58 | 0xe17...f2ddd |
Mar 24 02:40 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 55.96 | 5.05 USDC | $5.05 | 0x103...55d41 |
Mar 24 02:38 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 72.06 | 6.50 USDC | $6.51 | 0x180...03321 |
Mar 24 02:38 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 64.97 | 5.86 USDC | $5.86 | 0xbb9...0959f |
Mar 24 02:38 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 50.16 | 4.53 USDC | $4.53 | 0x440...e600a |
Mar 24 02:37 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 63.91 | 5.77 USDC | $5.77 | 0x18c...4c723 |
Mar 24 02:36 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 64.61 | 5.83 USDC | $5.83 | 0x74b...6d1e6 |
Mar 24 02:36 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 63.39 | 5.71 USDC | $5.72 | 0x6f5...dd917 |
Mar 24 02:36 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 92.95 | 8.38 USDC | $8.37 | 0x052...c52b2 |
Mar 24 02:34 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 59.40 | 5.36 USDC | $5.36 | 0xb89...6e560 |
Mar 24 02:34 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 66.54 | 6.01 USDC | $6.01 | 0x8b2...11e1f |
Mar 24 02:34 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 58.23 | 5.25 USDC | $5.25 | 0x978...1089a |
Mar 24 02:33 PM | XTTA / USDC | Sell | $0.0903 | 0.0903 USDC | 66.55 | 6.01 USDC | $6.01 | 0x7d1...6e49a |
Mar 24 02:33 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 50.16 | 4.52 USDC | $4.52 | 0x6cc...e49da |
Mar 24 02:33 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 52.95 | 4.78 USDC | $4.78 | 0xabf...d4297 |
Mar 24 02:32 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 78.12 | 7.04 USDC | $7.04 | 0xd9a...0566f |
Mar 24 02:31 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 50.66 | 4.56 USDC | $4.56 | 0x06d...cea0d |
Mar 24 02:31 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 79.27 | 7.15 USDC | $7.15 | 0xc41...3d80f |
Mar 24 02:30 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 87.10 | 7.86 USDC | $7.86 | 0x30f...f1077 |
Mar 24 02:29 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 72.48 | 6.54 USDC | $6.53 | 0xfe2...7e52d |
Mar 24 02:29 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 67.92 | 6.13 USDC | $6.13 | 0xa2b...81e8a |
Mar 24 02:28 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 73.21 | 6.60 USDC | $6.60 | 0x6ad...8b8a9 |
Mar 24 02:28 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 80.44 | 7.25 USDC | $7.26 | 0x53a...a318d |
Mar 24 02:28 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 76.18 | 6.87 USDC | $6.87 | 0xdb6...368c3 |
Mar 24 02:27 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 75.78 | 6.83 USDC | $6.84 | 0x0bd...a7da6 |
Mar 24 02:26 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 58.81 | 5.30 USDC | $5.30 | 0x4e1...7617f |
Mar 24 02:26 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 58.51 | 5.28 USDC | $5.28 | 0x1c4...f9f01 |
Mar 24 02:26 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 54.31 | 4.90 USDC | $4.90 | 0xa88...6d57d |
Mar 24 02:25 PM | XTTA / USDC | Sell | $0.0907 | 0.0902 USDC | 78.88 | 7.11 USDC | $7.15 | 0x808...e29bc |
Mar 24 02:25 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 58.81 | 5.30 USDC | $5.30 | 0x3c6...d5f98 |
Mar 24 02:25 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 70.02 | 6.31 USDC | $6.31 | 0xbb1...4d236 |
Mar 24 02:25 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 84.99 | 7.66 USDC | $7.66 | 0xc48...aced5 |
Mar 24 02:24 PM | XTTA / USDC | Sell | $0.0902 | 0.0902 USDC | 74.31 | 6.70 USDC | $6.70 | 0x3e2...fba19 |
Mar 24 02:24 PM | XTTA / USDC | Buy | $0.0901 | 0.0901 USDC | 61.81 | 5.57 USDC | $5.57 | 0x2fd...94457 |
Mar 24 02:24 PM | XTTA / USDC | Buy | $0.0902 | 0.0902 USDC | 75.43 | 6.80 USDC | $6.80 | 0xef5...7c654 |
Mar 24 02:23 PM | XTTA / USDC | Buy | $0.0903 | 0.0903 USDC | 86.70 | 7.83 USDC | $7.83 | 0xddf...c6709 |
Mar 24 02:22 PM | XTTA / USDC | Buy | $0.0904 | 0.0904 USDC | 82.49 | 7.46 USDC | $7.46 | 0xbf9...5fa15 |
Mar 24 02:22 PM | XTTA / USDC | Buy | $0.0905 | 0.0905 USDC | 80.07 | 7.25 USDC | $7.24 | 0x415...5109e |
Mar 24 02:22 PM | XTTA / USDC | Buy | $0.0906 | 0.0906 USDC | 144.01 | 13.06 USDC | $13.05 | 0x62f...84123 |
Mar 24 02:21 PM | XTTA / USDC | Buy | $0.0908 | 0.0908 USDC | 71.76 | 6.52 USDC | $6.51 | 0xedb...6d773 |
Mar 24 02:21 PM | XTTA / USDC | Buy | $0.0909 | 0.0909 USDC | 83.32 | 7.57 USDC | $7.57 | 0xdf2...b8ffd |
Mar 24 02:20 PM | XTTA / USDC | Sell | $0.0910 | 0.0910 USDC | 82.22 | 7.47 USDC | $7.48 | 0x84c...15223 |
Mar 24 02:20 PM | XTTA / USDC | Sell | $0.0909 | 0.0909 USDC | 79.10 | 7.18 USDC | $7.19 | 0xf7c...4d486 |
Mar 24 02:20 PM | XTTA / USDC | Sell | $0.0908 | 0.0908 USDC | 58.16 | 5.28 USDC | $5.28 | 0xc1b...a164c |
Mar 24 02:20 PM | XTTA / USDC | Buy | $0.0907 | 0.0907 USDC | 60.60 | 5.50 USDC | $5.49 | 0xe49...165d3 |
Mar 24 02:19 PM | XTTA / USDC | Sell | $0.0908 | 0.0908 USDC | 82.40 | 7.47 USDC | $7.48 | 0xc3f...6b9de |
Mar 24 02:19 PM | XTTA / USDC | Sell | $0.0907 | 0.0907 USDC | 63.05 | 5.71 USDC | $5.72 | 0x705...000f1 |
Mar 24 02:19 PM | XTTA / USDC | Sell | $0.0906 | 0.0906 USDC | 79.46 | 7.19 USDC | $7.20 | 0xa5d...2e670 |
Mar 24 02:19 PM | XTTA / USDC | Sell | $0.0905 | 0.0905 USDC | 5.88K | 511.00 USDC | $531.65 | 0x418...088fc |
Mar 24 02:19 PM | XTTA / USDC | Buy | $0.0836 | 0.0836 USDC | 6.50K | 568.01 USDC | $543.60 | 0x3a4...6d96b |
Mar 24 02:18 PM | XTTA / USDC | Sell | $0.0913 | 0.0913 USDC | 65.17 | 5.95 USDC | $5.95 | 0x743...53754 |
Mar 24 02:18 PM | XTTA / USDC | Buy | $0.0912 | 0.0912 USDC | 64.97 | 5.93 USDC | $5.92 | 0x4a7...b3c36 |
Mar 24 02:17 PM | XTTA / USDC | Sell | $0.0913 | 0.0913 USDC | 73.44 | 6.70 USDC | $6.70 | 0x3de...5ec86 |
Mar 24 02:17 PM | XTTA / USDC | Buy | $0.0912 | 0.0912 USDC | 61.20 | 5.58 USDC | $5.58 | 0x29c...a5449 |
Mar 24 02:15 PM | XTTA / USDC | Buy | $0.0912 | 0.0912 USDC | 83.32 | 7.61 USDC | $7.60 | 0x80f...12c3e |
Mar 24 02:15 PM | XTTA / USDC | Sell | $0.0914 | 0.0914 USDC | 63.19 | 5.77 USDC | $5.77 | 0xafc...6ec6d |
Mar 24 02:15 PM | XTTA / USDC | Sell | $0.0913 | 0.0913 USDC | 54.47 | 4.97 USDC | $4.97 | 0x9ff...384ba |
Mar 24 02:14 PM | XTTA / USDC | Buy | $0.0912 | 0.0912 USDC | 78.49 | 7.16 USDC | $7.16 | 0xff7...adb1e |
Mar 24 02:14 PM | XTTA / USDC | Sell | $0.0913 | 0.0913 USDC | 81.09 | 7.40 USDC | $7.40 | 0x17b...397dc |
Mar 24 02:14 PM | XTTA / USDC | Buy | $0.0912 | 0.0912 USDC | 73.21 | 6.68 USDC | $6.68 | 0x791...17aae |
Mar 24 02:14 PM | XTTA / USDC | Sell | $0.0913 | 0.0913 USDC | 55.56 | 5.07 USDC | $5.07 | 0x525...cdc4c |
Mar 24 02:13 PM | XTTA / USDC | Sell | $0.0912 | 0.0912 USDC | 57.86 | 5.28 USDC | $5.28 | 0x784...49c64 |
Mar 24 02:13 PM | XTTA / USDC | Buy | $0.0911 | 0.0911 USDC | 57.66 | 5.26 USDC | $5.26 | 0x1f6...73e70 |
Mar 24 02:12 PM | XTTA / USDC | Sell | $0.0912 | 0.0912 USDC | 72.75 | 6.63 USDC | $6.64 | 0x208...be78a |
Mar 24 02:11 PM | XTTA / USDC | Buy | $0.0911 | 0.0911 USDC | 64.97 | 5.92 USDC | $5.92 | 0x3e5...e1ad9 |
Mar 24 02:08 PM | XTTA / USDC | Sell | $0.0912 | 0.0912 USDC | 55.61 | 5.07 USDC | $5.07 | 0x4d9...08f2f |
Mar 24 02:07 PM | XTTA / USDC | Sell | $0.0911 | 0.0911 USDC | 63.97 | 5.83 USDC | $5.83 | 0xc70...7cf70 |
