USDC/XTTA Pool
The live USDC/XTTA price today is $0.9992, with a 24-hour trading volume of $15.99K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $15.99K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $8.10K
- Liquidity
- No data
- 24h Transactions
- 1380
- 24h Buys
- 692
- 24h Sells
- 688
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.14%
Tokens in this pool
USD Coin (USDC) XTTA (XTTA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 7701070 USDC for -83360269022100600000 XTTA
- : -5167710 USDC for 55959780918848500000 XTTA
- : 4455285 USDC for -48232863243873070000 XTTA
- : -6628679 USDC for 71764613484459790000 XTTA
- : 6125753 USDC for -66303951149507450000 XTTA
- : -6830156 USDC for 73939153037676330000 XTTA
- : 4499838 USDC for -48694216678076056000 XTTA
- : -4497894 USDC for 48682937185020900000 XTTA
- : 5601020 USDC for -60615514813272465000 XTTA
- : 7474582 USDC for -80971418888505300000 XTTA
USDC / XTTA
USDC/XTTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XTTA) | USDC | XTTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:31 PM | Buy | $0.9992 | 10.82 | 7.70 | 83.36 | $7.70 | 0xffa...03dcb |
Mar 24 01:30 PM | Sell | $1.00 | 10.83 | 5.17 | 55.96 | $5.17 | 0xbc2...56c2b |
Mar 24 01:29 PM | Buy | $0.9995 | 10.82 | 4.46 | 48.23 | $4.45 | 0xf0c...0496a |
Mar 24 01:28 PM | Sell | $1.00 | 10.83 | 6.63 | 71.76 | $6.63 | 0x290...6aa54 |
Mar 24 01:27 PM | Buy | $0.9991 | 10.82 | 6.13 | 66.30 | $6.12 | 0x62a...7e76e |
Mar 24 01:25 PM | Sell | $0.9993 | 10.83 | 6.83 | 73.94 | $6.83 | 0xaeb...46d7e |
Mar 24 01:24 PM | Buy | $0.9980 | 10.82 | 4.50 | 48.69 | $4.49 | 0x272...7bacc |
Mar 24 01:22 PM | Sell | $0.9986 | 10.83 | 4.50 | 48.68 | $4.49 | 0xa34...5c35b |
Mar 24 01:21 PM | Buy | $0.9978 | 10.82 | 5.60 | 60.62 | $5.59 | 0x0a0...8fcd3 |
Mar 24 01:21 PM | Buy | $0.9984 | 10.83 | 7.47 | 80.97 | $7.46 | 0xfea...41f12 |
Mar 24 01:20 PM | Sell | $1.0000 | 10.84 | 5.94 | 64.32 | $5.94 | 0x739...0d523 |
Mar 24 01:20 PM | Buy | $0.9992 | 10.83 | 6.63 | 71.87 | $6.63 | 0x23e...a1898 |
Mar 24 01:18 PM | Sell | $1.00 | 10.84 | 5.06 | 54.86 | $5.06 | 0xd07...52f84 |
Mar 24 01:16 PM | Buy | $0.9998 | 10.83 | 7.86 | 85.14 | $7.85 | 0x804...cc87b |
Mar 24 01:14 PM | Buy | $1.00 | 10.85 | 7.33 | 79.51 | $7.34 | 0x7a5...e5cbd |
Mar 24 01:13 PM | Sell | $1.00 | 10.86 | 5.21 | 56.52 | $5.22 | 0xb34...80a78 |
Mar 24 01:13 PM | Buy | $1.00 | 10.85 | 4.46 | 48.35 | $4.46 | 0x575...3d8b4 |
Mar 24 01:12 PM | Sell | $1.00 | 10.86 | 6.61 | 71.76 | $6.63 | 0x42a...77e40 |
Mar 24 01:12 PM | Buy | $1.00 | 10.85 | 5.17 | 56.12 | $5.18 | 0x012...bd354 |
Mar 24 01:12 PM | Sell | $1.00 | 10.85 | 6.48 | 70.35 | $6.50 | 0xab8...e9112 |
