PaymentIntent (PaymentIntent)
The live PaymentIntent price today is $0.062976, with a 24-hour trading volume of $1.67K. PaymentIntent has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.91
- 24h Volume
- $1.67K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PaymentIntent on Uniswap V4Frequently Asked Questions
What is the current price of PaymentIntent (PaymentIntent)?
The live PaymentIntent price today is $0.062976 USD on Base.
Where can I buy PaymentIntent?
You can buy PaymentIntent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PaymentIntent?
The fully diluted valuation (FDV) of PaymentIntent is No data USD.
Recent Transactions
- : -1.940007889496684e+27 PaymentIntent for 312010872821434100 WETH
- : -1.6375210945580151e+27 PaymentIntent for 301958859661380900 WETH
- : -1.24586583964493e+27 PaymentIntent for 249167809303714340 WETH
- : -6.947607329547101e+26 PaymentIntent for 145602035860305100 WETH
- : -1.9194550305966385e+26 PaymentIntent for 40943250231803640 WETH
- : -2.1427773180987993e+26 PaymentIntent for 46073505067755464 WETH
- : -6.626452631931172e+26 PaymentIntent for 144980421851769100 WETH
- : 6.626452631931172e+26 PaymentIntent for -148500000000000000 WETH
- : -4.3042927299027e+24 PaymentIntent for 929198797677619 WETH
- : -8.841171112033892e+26 PaymentIntent for 194268351691725570 WETH
PaymentIntent
PaymentIntent Price (PaymentIntent)
| Date | Market | Type | Price (USD) | Price | PaymentIntent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:03 PM | PaymentIntent / WETH | Sell | $0.062976 | 0.091465 WETH | 1.94B | 0.3120 WETH | $577.32 | 0x3a5...a4c33 |
Feb 13 04:03 PM | PaymentIntent / WETH | Sell | $0.063602 | 0.091772 WETH | 1.64B | 0.3020 WETH | $589.75 | 0x80f...7f9bd |
Feb 13 04:02 PM | PaymentIntent / WETH | Sell | $0.063997 | 0.091963 WETH | 1.25B | 0.2492 WETH | $497.93 | 0x96c...f532a |
Feb 12 04:44 PM | PaymentIntent / WETH | Sell | $0.064002 | 0.092089 WETH | 694.76M | 0.1456 WETH | $278.04 | 0x399...65392 |
Feb 12 08:36 AM | PaymentIntent / WETH | Sell | $0.064217 | 0.092151 WETH | 191.95M | 0.0409 WETH | $80.94 | 0x180...00e25 |
Feb 12 02:56 AM | PaymentIntent / WETH | Sell | $0.064246 | 0.092168 WETH | 214.28M | 0.0461 WETH | $90.98 | 0xb45...560a3 |
Feb 11 10:29 PM | PaymentIntent / WETH | Sell | $0.064278 | 0.092186 WETH | 662.65M | 0.1450 WETH | $283.45 | 0x964...8b584 |
Feb 11 10:29 PM | PaymentIntent / WETH | Buy | $0.064392 | 0.092244 WETH | 662.65M | 0.1485 WETH | $291.02 | 0xe58...54645 |
Feb 11 10:11 PM | PaymentIntent / WETH | Sell | $0.064289 | 0.092185 WETH | 4.30M | 0.039292 WETH | $1.85 | 0xade...24e2f |
Feb 11 10:11 PM | PaymentIntent / WETH | Sell | $0.064290 | 0.092186 WETH | 884.12M | 0.1943 WETH | $379.25 | 0x67f...fc6d7 |
Feb 11 09:31 PM | PaymentIntent / WETH | Sell | $0.064458 | 0.092264 WETH | 90.22M | 0.0202 WETH | $40.21 | 0x94b...b6b31 |
Feb 11 08:19 PM | PaymentIntent / WETH | Sell | $0.064434 | 0.092272 WETH | 216.18M | 0.0487 WETH | $95.84 | 0xcf9...6387c |
Feb 11 03:20 PM | PaymentIntent / WETH | Sell | $0.064392 | 0.092291 WETH | 424.30M | 0.0966 WETH | $186.31 | 0x076...0c4f4 |
Feb 11 03:17 PM | PaymentIntent / WETH | Buy | $0.064440 | 0.092321 WETH | 424.30M | 0.0990 WETH | $188.35 | 0x113...9f72c |
Feb 11 02:12 PM | PaymentIntent / WETH | Sell | $0.064589 | 0.092291 WETH | 4.31M | 0.039762 WETH | $1.98 | 0xaeb...62ed7 |
Feb 11 02:06 PM | PaymentIntent / WETH | Buy | $0.064523 | 0.092291 WETH | 4.31M | 0.021000 WETH | $1.95 | 0xb9d...c5459 |
Feb 11 02:05 PM | PaymentIntent / WETH | Sell | $0.064530 | 0.092291 WETH | 1.64B | 0.3816 WETH | $744.59 | 0xb58...43f24 |
Feb 11 02:03 PM | PaymentIntent / WETH | Sell | $0.064754 | 0.092411 WETH | 424.63M | 0.1018 WETH | $201.85 | 0x552...a701e |
Feb 11 02:02 PM | PaymentIntent / WETH | Buy | $0.064796 | 0.092444 WETH | 1.64B | 0.3960 WETH | $788.23 | 0x128...0a366 |
Feb 11 02:02 PM | PaymentIntent / WETH | Buy | $0.064551 | 0.092319 WETH | 424.63M | 0.0990 WETH | $193.24 | 0xb98...93cdb |
Feb 11 12:00 PM | PaymentIntent / WETH | Buy | $0.064469 | 0.092289 WETH | 427.46K | 0.049900 WETH | $0.1910 | 0x807...20fc3 |
Feb 11 10:02 AM | PaymentIntent / WETH | Sell | $0.064447 | 0.092289 WETH | 25.36M | 0.025736 WETH | $11.28 | 0x989...70381 |
Feb 11 05:41 AM | PaymentIntent / WETH | Sell | $0.064527 | 0.092291 WETH | 91.24M | 0.0207 WETH | $41.30 | 0x3a3...8b054 |
Feb 11 04:49 AM | PaymentIntent / WETH | Sell | $0.064540 | 0.092297 WETH | 1.76M | 0.034002 WETH | $0.8006 | 0x14f...c4823 |
Feb 11 04:35 AM | PaymentIntent / WETH | Sell | $0.064550 | 0.092297 WETH | 38.08M | 0.028645 WETH | $17.32 | 0x845...6dfd7 |
Feb 11 03:54 AM | PaymentIntent / WETH | Sell | $0.064626 | 0.092300 WETH | 573.91M | 0.1315 WETH | $265.48 | 0x2d5...7fb59 |
Feb 11 02:43 AM | PaymentIntent / WETH | Sell | $0.064739 | 0.092341 WETH | 407.71M | 0.0949 WETH | $193.19 | 0x405...ced83 |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.064799 | 0.092371 WETH | 128.44M | 0.0301 WETH | $61.63 | 0x4b8...f4ba4 |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.064818 | 0.092381 WETH | 582.71M | 0.1383 WETH | $280.73 | 0xb69...5fe6e |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.064908 | 0.092425 WETH | 977.33M | 0.2378 WETH | $479.58 | 0x9af...d1177 |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.065063 | 0.092502 WETH | 839.29M | 0.2098 WETH | $424.86 | 0x90f...b9928 |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.065167 | 0.092553 WETH | 115.55M | 0.0292 WETH | $59.70 | 0x6a0...5d1c0 |
Feb 11 02:42 AM | PaymentIntent / WETH | Sell | $0.065179 | 0.092559 WETH | 288.58M | 0.0732 WETH | $149.43 | 0x0e8...824e0 |
Feb 11 02:41 AM | PaymentIntent / WETH | Buy | $0.065208 | 0.092573 WETH | 38.08M | 0.029913 WETH | $19.83 | 0x3f9...7db74 |
Feb 11 02:41 AM | PaymentIntent / WETH | Buy | $0.065206 | 0.092572 WETH | 573.91M | 0.1485 WETH | $298.72 | 0xda5...c4bf8 |
Feb 11 02:41 AM | PaymentIntent / WETH | Sell | $0.065147 | 0.092542 WETH | 7.93M | 0.021993 WETH | $4.08 | 0xa02...20c0c |
Feb 11 02:41 AM | PaymentIntent / WETH | Buy | $0.065149 | 0.092543 WETH | 115.55M | 0.0297 WETH | $59.49 | 0xb98...66b8f |
Feb 11 02:41 AM | PaymentIntent / WETH | Buy | $0.065139 | 0.092537 WETH | 582.71M | 0.1485 WETH | $299.40 | 0x8c4...73fa8 |
Feb 11 02:40 AM | PaymentIntent / WETH | Sell | $0.065055 | 0.092496 WETH | 161.61M | 0.0399 WETH | $81.68 | 0xf6f...49ff6 |
Feb 11 02:40 AM | PaymentIntent / WETH | Sell | $0.065081 | 0.092509 WETH | 127.82M | 0.0317 WETH | $64.94 | 0xa60...aeae4 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.065102 | 0.092519 WETH | 128.44M | 0.0327 WETH | $65.52 | 0x9ea...c4601 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.065081 | 0.092508 WETH | 25.36M | 0.026435 WETH | $12.88 | 0x1cc...12094 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.065076 | 0.092506 WETH | 484.74M | 0.1220 WETH | $246.05 | 0xf41...730ef |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064997 | 0.092467 WETH | 7.93M | 0.021980 WETH | $3.96 | 0x27b...3dbb0 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064996 | 0.092467 WETH | 492.58M | 0.1220 WETH | $246.07 | 0xce7...0b9a7 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064917 | 0.092428 WETH | 161.61M | 0.0396 WETH | $79.46 | 0x836...d898c |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064892 | 0.092415 WETH | 407.71M | 0.0990 WETH | $199.43 | 0x7bb...4300b |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064829 | 0.092384 WETH | 288.58M | 0.0693 WETH | $139.33 | 0x174...9c92a |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064785 | 0.092362 WETH | 839.29M | 0.1980 WETH | $401.55 | 0xa99...41b96 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064660 | 0.092301 WETH | 127.82M | 0.0297 WETH | $59.56 | 0x7dc...b8216 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064642 | 0.092292 WETH | 214.28M | 0.0495 WETH | $99.45 | 0x4f3...60a2f |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064604 | 0.092273 WETH | 4.30M | 0.039900 WETH | $1.98 | 0xe53...f1739 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064603 | 0.092273 WETH | 216.18M | 0.0495 WETH | $99.50 | 0xe12...03223 |
Feb 11 02:40 AM | PaymentIntent / WETH | Buy | $0.064563 | 0.092253 WETH | 884.12M | 0.1980 WETH | $403.37 | 0xc29...60e29 |
Feb 11 02:39 AM | PaymentIntent / WETH | Sell | $0.064405 | 0.092174 WETH | 1.10B | 0.2417 WETH | $484.85 | 0x734...87e84 |
Feb 11 02:39 AM | PaymentIntent / WETH | Buy | $0.064603 | 0.092272 WETH | 1.10B | 0.2475 WETH | $506.63 | 0xe43...01246 |
Feb 11 02:07 AM | PaymentIntent / WETH | Sell | $0.064401 | 0.092173 WETH | 3.80M | 0.038155 WETH | $1.67 | 0xc35...7038f |
Feb 11 01:25 AM | PaymentIntent / WETH | Sell | $0.064387 | 0.092173 WETH | 884.82M | 0.1933 WETH | $388.13 | 0xf7a...8b604 |
Feb 11 01:24 AM | PaymentIntent / WETH | Buy | $0.064547 | 0.092251 WETH | 884.82M | 0.1980 WETH | $402.29 | 0x81e...d1643 |
Feb 11 12:07 AM | PaymentIntent / WETH | Buy | $0.064392 | 0.092172 WETH | 17.87M | 0.023928 WETH | $7.85 | 0x4ce...a9aec |
Feb 11 12:06 AM | PaymentIntent / WETH | Sell | $0.064391 | 0.092171 WETH | 136.39M | 0.0293 WETH | $59.89 | 0x2f7...8207a |
Feb 11 12:05 AM | PaymentIntent / WETH | Sell | $0.064410 | 0.092183 WETH | 1.43B | 0.3164 WETH | $629.02 | 0x3f4...8d7f9 |
Feb 10 11:42 PM | PaymentIntent / WETH | Sell | $0.064649 | 0.092305 WETH | 451.41M | 0.1035 WETH | $209.83 | 0x174...d12ff |
Feb 10 11:29 PM | PaymentIntent / WETH | Sell | $0.064708 | 0.092338 WETH | 1.77M | 0.034096 WETH | $0.8349 | 0x03c...36edf |
Feb 10 11:26 PM | PaymentIntent / WETH | Sell | $0.064705 | 0.092338 WETH | 2.13B | 0.5084 WETH | $1.00K | 0xe78...a689e |
Feb 10 11:26 PM | PaymentIntent / WETH | Sell | $0.065034 | 0.092500 WETH | 184.30M | 0.0457 WETH | $92.77 | 0x570...381c7 |
Feb 10 11:25 PM | PaymentIntent / WETH | Sell | $0.065065 | 0.092515 WETH | 716.84M | 0.1797 WETH | $363.03 | 0x6ff...9f811 |
Feb 10 11:25 PM | PaymentIntent / WETH | Sell | $0.065146 | 0.092556 WETH | 910.85M | 0.2320 WETH | $468.65 | 0x95e...1a9b5 |
Feb 10 11:25 PM | PaymentIntent / WETH | Sell | $0.065236 | 0.092602 WETH | 1.19B | 0.3092 WETH | $622.46 | 0xeb6...b74d2 |
Feb 10 11:24 PM | PaymentIntent / WETH | Sell | $0.065362 | 0.092664 WETH | 1.23B | 0.3282 WETH | $660.50 | 0xb28...d8cad |
Feb 10 11:24 PM | PaymentIntent / WETH | Sell | $0.065496 | 0.092731 WETH | 349.78M | 0.0946 WETH | $192.23 | 0x038...80d8a |
Feb 10 11:21 PM | PaymentIntent / WETH | Buy | $0.065531 | 0.092746 WETH | 716.84M | 0.1980 WETH | $396.48 | 0x5fa...30f2d |
Feb 10 11:21 PM | PaymentIntent / WETH | Buy | $0.065458 | 0.092710 WETH | 910.85M | 0.2475 WETH | $497.11 | 0x5e6...472d6 |
Feb 10 11:21 PM | PaymentIntent / WETH | Buy | $0.065363 | 0.092660 WETH | 369.10M | 0.0990 WETH | $197.94 | 0xb0e...64aa3 |
Feb 10 11:20 PM | PaymentIntent / WETH | Sell | $0.065324 | 0.092641 WETH | 1.87B | 0.4972 WETH | $995.96 | 0xbf4...68f1c |
Feb 10 11:20 PM | PaymentIntent / WETH | Sell | $0.065525 | 0.092741 WETH | 1.76B | 0.4822 WETH | $971.70 | 0x26c...823aa |
Feb 10 11:20 PM | PaymentIntent / WETH | Sell | $0.065665 | 0.092811 WETH | 190.97M | 0.0531 WETH | $108.18 | 0xb18...2d2a5 |
Feb 10 11:20 PM | PaymentIntent / WETH | Sell | $0.065681 | 0.092818 WETH | 385.59M | 0.1077 WETH | $219.04 | 0x90e...ba960 |
Feb 10 11:20 PM | PaymentIntent / WETH | Sell | $0.065713 | 0.092834 WETH | 191.70M | 0.0537 WETH | $109.51 | 0x992...9e397 |
Feb 10 11:19 PM | PaymentIntent / WETH | Sell | $0.065727 | 0.092842 WETH | 256.37M | 0.0721 WETH | $146.81 | 0x063...21378 |
Feb 10 11:18 PM | PaymentIntent / WETH | Buy | $0.065744 | 0.092853 WETH | 862.77M | 0.2475 WETH | $495.52 | 0x7cd...e49b4 |
Feb 10 11:17 PM | PaymentIntent / WETH | Buy | $0.065668 | 0.092817 WETH | 1.76B | 0.4950 WETH | $996.77 | 0x596...877a7 |
Feb 10 11:17 PM | PaymentIntent / WETH | Buy | $0.065527 | 0.092746 WETH | 1.19B | 0.3267 WETH | $657.03 | 0xb94...a1438 |
Feb 10 11:16 PM | PaymentIntent / WETH | Buy | $0.065405 | 0.092683 WETH | 91.24M | 0.0248 WETH | $49.31 | 0x085...6e3d3 |
Feb 10 11:15 PM | PaymentIntent / WETH | Buy | $0.065398 | 0.092678 WETH | 256.37M | 0.0693 WETH | $138.38 | 0xe33...3aa61 |
Feb 10 11:15 PM | PaymentIntent / WETH | Buy | $0.065370 | 0.092664 WETH | 1.87B | 0.4950 WETH | $1.00K | 0xe1a...da473 |
Feb 10 11:15 PM | PaymentIntent / WETH | Buy | $0.065172 | 0.092566 WETH | 190.97M | 0.0495 WETH | $98.76 | 0x44d...4420c |
Feb 10 11:15 PM | PaymentIntent / WETH | Buy | $0.065152 | 0.092557 WETH | 191.70M | 0.0495 WETH | $98.76 | 0x61d...c4be4 |
Feb 10 11:14 PM | PaymentIntent / WETH | Buy | $0.065134 | 0.092547 WETH | 385.59M | 0.0990 WETH | $197.93 | 0x34d...d6ce4 |
Feb 10 11:14 PM | PaymentIntent / WETH | Sell | $0.065095 | 0.092528 WETH | 72.30M | 0.0181 WETH | $36.84 | 0x5ad...a4751 |
Feb 10 11:14 PM | PaymentIntent / WETH | Sell | $0.065103 | 0.092531 WETH | 1.78B | 0.4521 WETH | $906.61 | 0xb51...831cc |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065286 | 0.092621 WETH | 175.98M | 0.0456 WETH | $93.01 | 0xbaa...8f9c5 |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065304 | 0.092630 WETH | 520.00M | 0.1358 WETH | $275.79 | 0x38d...77b9b |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065359 | 0.092658 WETH | 193.16M | 0.0508 WETH | $103.51 | 0x816...6372e |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065380 | 0.092668 WETH | 557.25M | 0.1477 WETH | $299.78 | 0x5bb...17db5 |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065441 | 0.092698 WETH | 195.36M | 0.0522 WETH | $106.28 | 0x0a1...9af19 |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065462 | 0.092708 WETH | 1.86B | 0.5048 WETH | $1.01K | 0x970...ec84b |
Feb 10 11:13 PM | PaymentIntent / WETH | Sell | $0.065627 | 0.092790 WETH | 765.33M | 0.2121 WETH | $430.60 | 0x8c7...25e4f |
Feb 10 11:11 PM | PaymentIntent / WETH | Sell | $0.065689 | 0.092821 WETH | 282.79M | 0.0790 WETH | $160.88 | 0x5df...693d0 |
Feb 10 11:11 PM | PaymentIntent / WETH | Buy | $0.065713 | 0.092833 WETH | 520.00M | 0.1485 WETH | $297.05 | 0x687...e46eb |