WETH/PaymentIntent Pool
The live WETH/PaymentIntent price today is $2.03K, with a 24-hour trading volume of $1.71K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) PaymentIntent (PaymentIntent)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PaymentIntent?
The 24-hour high price of WETH/PaymentIntent is $2.04K and the 24-hour low price is $2.03K.
What is the liquidity of WETH/PaymentIntent today?
The total liquidity in the WETH/PaymentIntent pool on Uniswap V4 is No data.
When was the WETH/PaymentIntent pool created?
The WETH/PaymentIntent pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to PaymentIntent?
1 WETH = 6827456732.8887615 PaymentIntent ($2.03K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000492 WETH.
Recent Transactions
- : 312010872821434100 WETH for -1.940007889496684e+27 PaymentIntent
- : 301958859661380900 WETH for -1.6375210945580151e+27 PaymentIntent
- : 249167809303714340 WETH for -1.24586583964493e+27 PaymentIntent
- : 145602035860305100 WETH for -6.947607329547101e+26 PaymentIntent
- : 40943250231803640 WETH for -1.9194550305966385e+26 PaymentIntent
- : 46073505067755464 WETH for -2.1427773180987993e+26 PaymentIntent
- : 144980421851769100 WETH for -6.626452631931172e+26 PaymentIntent
- : -148500000000000000 WETH for 6.626452631931172e+26 PaymentIntent
- : 929198797677619 WETH for -4.3042927299027e+24 PaymentIntent
- : 194268351691725570 WETH for -8.841171112033892e+26 PaymentIntent
| Date | Type | Price (USD) | Price (PaymentIntent) | WETH | PaymentIntent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:03 PM | Buy | $2.03K | 6.83B | 0.3120 | 1.94B | $633.93 | 0x3a5...a4c33 |
Feb 13 04:03 PM | Buy | $2.03K | 5.65B | 0.3020 | 1.64B | $613.94 | 0x80f...7f9bd |
Feb 13 04:02 PM | Buy | $2.04K | 5.10B | 0.2492 | 1.25B | $507.49 | 0x96c...f532a |
Feb 12 04:44 PM | Buy | $1.92K | 4.79B | 0.1456 | 694.76M | $279.05 | 0x399...65392 |
Feb 12 08:36 AM | Buy | $1.96K | 4.65B | 0.0409 | 191.95M | $80.27 | 0x180...00e25 |
Feb 12 02:56 AM | Buy | $1.96K | 4.61B | 0.0461 | 214.28M | $90.27 | 0xb45...560a3 |
Feb 11 10:29 PM | Buy | $1.96K | 4.58B | 0.1450 | 662.65M | $283.76 | 0x964...8b584 |
Feb 11 10:29 PM | Sell | $1.96K | 4.46B | 0.1485 | 662.65M | $290.65 | 0xe58...54645 |
Feb 11 10:11 PM | Buy | $1.96K | 4.58B | 0.039292 | 4.30M | $1.82 | 0xade...24e2f |
Feb 11 10:11 PM | Buy | $1.96K | 4.58B | 0.1943 | 884.12M | $381.36 | 0x67f...fc6d7 |
Feb 11 09:31 PM | Buy | $1.97K | 4.42B | 0.0202 | 90.22M | $39.80 | 0x94b...b6b31 |
Feb 11 08:19 PM | Buy | $1.95K | 4.40B | 0.0487 | 216.18M | $95.10 | 0xcf9...6387c |
Feb 11 03:20 PM | Buy | $1.92K | 4.37B | 0.0966 | 424.30M | $185.29 | 0x076...0c4f4 |
Feb 11 03:17 PM | Sell | $1.91K | 4.31B | 0.0990 | 424.30M | $189.38 | 0x113...9f72c |
Feb 11 02:12 PM | Buy | $2.00K | 4.37B | 0.039762 | 4.31M | $1.96 | 0xaeb...62ed7 |
Feb 11 02:06 PM | Sell | $1.97K | 4.37B | 0.021000 | 4.31M | $1.97 | 0xb9d...c5459 |
Feb 11 02:05 PM | Buy | $1.98K | 4.37B | 0.3816 | 1.64B | $754.75 | 0xb58...43f24 |
Feb 11 02:03 PM | Buy | $1.97K | 4.15B | 0.1018 | 424.63M | $200.77 | 0x552...a701e |
Feb 11 02:02 PM | Sell | $1.96K | 4.09B | 0.3960 | 1.64B | $777.24 | 0x128...0a366 |
Feb 11 02:02 PM | Sell | $1.96K | 4.31B | 0.0990 | 424.63M | $194.30 | 0xb98...93cdb |
