AMERICAN ENERGI OIL

AMERICAN ENERGI OIL Price (AEOIL)

Date	Market	Type	Price (USD)	Price	AEOIL	2nd ASSET	Total	TXN
Mar 26 03:30 AM	AEOIL / ETH	Sell	$0.0₄8379	0.0₇3901 ETH	25.00	0.0₆3029 ETH	$0.0₂2095	0x6eb...24efe
Mar 26 03:21 AM	AEOIL / ETH	Sell	$0.0₄8424	0.0₇3915 ETH	25.00	0.0₆3040 ETH	$0.0₂2106	0x8d2...f6c5c
Mar 26 03:19 AM	AEOIL / ETH	Sell	$0.0₄8450	0.0₇3929 ETH	25.00	0.0₆3050 ETH	$0.0₂2113	0xb93...5d076
Mar 26 03:15 AM	AEOIL / ETH	Sell	$0.0₃3009	0.0₆1400 ETH	50.00	0.0₅6999 ETH	$0.0150	0x6ca...bf103
Mar 26 03:15 AM	AEOIL / ETH	Sell	$0.0₃3009	0.0₆1400 ETH	50.00	0.0₅6999 ETH	$0.0150	0x9a9...83556
Mar 26 03:15 AM	AEOIL / ETH	Sell	$0.0₃3009	0.0₆1400 ETH	74.40	0.0₄1042 ETH	$0.0224	0x04f...3cf18
Mar 26 03:14 AM	AEOIL / ETH	Sell	$0.0₃3008	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7520	0xccd...b5509
Mar 26 03:12 AM	AEOIL / ETH	Sell	$0.0₃3006	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7515	0x82f...e119b
Mar 26 03:10 AM	AEOIL / ETH	Sell	$0.0₃3006	0.0₆1400 ETH	50.00	0.0₅6999 ETH	$0.0150	0x904...b5a38
Mar 26 03:09 AM	AEOIL / ETH	Sell	$0.0₃3006	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7514	0x121...b2074
Mar 26 03:01 AM	AEOIL / ETH	Sell	$0.0₃3008	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7519	0x5e8...f3efb
Mar 26 02:57 AM	AEOIL / ETH	Sell	$0.0₃3008	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7520	0x610...a80ee
Mar 26 02:53 AM	AEOIL / ETH	Sell	$0.0₃3008	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7520	0xea6...09887
Mar 26 02:52 AM	AEOIL / ETH	Sell	$0.0₃3008	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7519	0xaec...7fa4f
Mar 26 02:46 AM	AEOIL / ETH	Sell	$0.0₃3006	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7513	0x4f9...43a70
Mar 26 02:43 AM	AEOIL / ETH	Sell	$0.0₃3006	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7513	0x256...b40ae
Mar 26 02:39 AM	AEOIL / ETH	Sell	$0.0₃3013	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7531	0xd57...b8c4b
Mar 26 02:35 AM	AEOIL / ETH	Sell	$0.0₃3014	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7535	0x598...4a6d3
Mar 26 02:33 AM	AEOIL / ETH	Sell	$0.0₃3016	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7539	0xea0...b5a35
Mar 26 02:30 AM	AEOIL / ETH	Sell	$0.0₃3021	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7552	0xccf...de3d8
Mar 26 02:29 AM	AEOIL / ETH	Sell	$0.0₃3023	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7557	0x472...afa76
Mar 26 02:28 AM	AEOIL / ETH	Sell	$0.0₃3023	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7557	0xf6a...b8a63
Mar 26 02:27 AM	AEOIL / ETH	Sell	$0.0₃3023	0.0₆1400 ETH	49.98	0.0₅6996 ETH	$0.0151	0x004...86fe4
Mar 26 02:25 AM	AEOIL / ETH	Sell	$0.0₃3024	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7559	0xd2f...fbf35
Mar 26 02:24 AM	AEOIL / ETH	Sell	$0.0₃3025	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7561	0x077...5f506
Mar 26 02:24 AM	AEOIL / ETH	Sell	$0.0₃3025	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7561	0x077...5f506
Mar 26 02:23 AM	AEOIL / ETH	Sell	$0.0₃3026	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7564	0xc58...99b50
Mar 26 02:19 AM	AEOIL / ETH	Sell	$0.0₃3026	0.0₆1400 ETH	1.00	0.0₆1400 ETH	$0.0₃3026	0x4a5...20a0e
Mar 26 02:17 AM	AEOIL / ETH	Sell	$0.0₃3028	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7568	0x53d...18681
Mar 26 02:10 AM	AEOIL / USDC	Sell	$0.0₄9823	0.0₄9822 USDC	25.00	0.0₃4930 USDC	$0.0₂2456	0xb18...5286f
Mar 26 02:09 AM	AEOIL / ETH	Sell	$0.0₃3028	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7570	0xe1a...2655f
Mar 26 02:05 AM	AEOIL / ETH	Sell	$0.0₃3030	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7574	0xf7e...6567c
Mar 26 02:02 AM	AEOIL / ETH	Sell	$0.0₃3030	0.0₆1400 ETH	24.00	0.0₅3360 ETH	$0.0₂7271	0x38e...7e0a8
Mar 26 02:00 AM	AEOIL / ETH	Sell	$0.0₃3030	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7574	0xbb9...9bff4
Mar 26 01:54 AM	AEOIL / ETH	Sell	$0.0₃3029	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7572	0xb86...cdb00
Mar 26 01:53 AM	AEOIL / ETH	Sell	$0.0₃3030	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7574	0x5d0...82695
Mar 26 01:52 AM	AEOIL / ETH	Sell	$0.0₃3030	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7574	0x0cc...9ba21
Mar 26 01:47 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7580	0x40e...71049
Mar 26 01:45 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7580	0x46a...7c56e
Mar 26 01:42 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0x3f2...815a2
Mar 26 01:42 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0x26b...4682f
Mar 26 01:42 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0xb85...082eb
Mar 26 01:39 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0xaa6...ed2af
Mar 26 01:37 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7583	0xf55...61b1c
Mar 26 01:36 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7583	0x120...d483b
Mar 26 01:32 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7582	0x193...c0919
Mar 26 01:31 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0x22c...5177b
Mar 26 01:30 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7581	0x6c5...8e9c6
Mar 26 01:28 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7580	0xe8e...45d0b
Mar 26 01:28 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7580	0xf04...01393
Mar 26 01:27 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	50.00	0.0₅6999 ETH	$0.0152	0xf6e...8ff18
Mar 26 01:25 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	50.00	0.0₅6999 ETH	$0.0152	0xbff...8d769
Mar 26 01:24 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7579	0x7f7...73498
Mar 26 01:23 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	25.00	0.0₅3500 ETH	$0.0₂7579	0x103...4d034
Mar 26 01:21 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	24.94	0.0₅3491 ETH	$0.0₂7561	0x38a...d8a00
Mar 26 01:20 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	12.47	0.0₅1746 ETH	$0.0₂3781	0xd05...7b71e
Mar 26 01:19 AM	AEOIL / ETH	Sell	$0.0₃3032	0.0₆1400 ETH	72.67K	0.0102 ETH	$22.03	0x6a2...d99a0
Mar 26 01:18 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1401 ETH	12.50	0.0₅1750 ETH	$0.0₂3791	0x20f...8eef5
Mar 26 01:17 AM	AEOIL / ETH	Buy	$0.0₄8537	0.0₇3943 ETH	8.38K	0.0₃3674 ETH	$0.7152	0x338...9d66a
Mar 26 01:17 AM	AEOIL / ETH	Sell	$0.0₃3033	0.0₆1401 ETH	8.38K	0.0₂1173 ETH	$2.54	0x338...9d66a
Mar 26 01:17 AM	AEOIL / ETH	Buy	$0.0₃3033	0.0₆1401 ETH	82.52K	0.0116 ETH	$25.02	0x3bf...446ec
Mar 26 12:56 AM	AEOIL / ETH	Sell	$0.0₄1017	0.0₈4687 ETH	25.00	0.0₇3635 ETH	$0.0₃2541	0x30f...cc2a2
Mar 26 12:35 AM	AEOIL / ETH	Sell	$0.0₄1018	0.0₈4693 ETH	25.00	0.0₇3639 ETH	$0.0₃2543	0x147...1073c
Mar 26 12:33 AM	AEOIL / ETH	Sell	$0.0₄1019	0.0₈4698 ETH	25.00	0.0₇3644 ETH	$0.0₃2546	0xbe7...19ed1
Mar 26 12:30 AM	AEOIL / ETH	Sell	$0.0₄1020	0.0₈4704 ETH	25.00	0.0₇3648 ETH	$0.0₃2549	0x127...a5351
Mar 26 12:10 AM	AEOIL / ETH	Sell	$0.0₄1021	0.0₈4710 ETH	25.00	0.0₇3652 ETH	$0.0₃2552	0x97d...eda53
Mar 25 11:57 PM	AEOIL / ETH	Sell	$0.0₄1022	0.0₈4716 ETH	16.48	0.0₇2410 ETH	$0.0₃1685	0x965...e7be4
Mar 25 11:57 PM	AEOIL / ETH	Sell	$0.0₄1023	0.0₈4719 ETH	33.52	0.0₇4908 ETH	$0.0₃3429	0xba1...ba0dd
Mar 25 11:52 PM	AEOIL / ETH	Sell	$0.0₄1027	0.0₈4727 ETH	25.00	0.0₇3666 ETH	$0.0₃2566	0x0d1...ac179
Mar 25 11:49 PM	AEOIL / USDC	Sell	$0.0₄9929	0.0₄9929 USDC	25.00	0.0₃4990 USDC	$0.0₂2483	0x433...735ef
Mar 25 11:32 PM	AEOIL / ETH	Sell	$0.0₄1029	0.0₈4733 ETH	25.00	0.0₇3670 ETH	$0.0₃2571	0xa4e...13af9
Mar 25 11:13 PM	AEOIL / ETH	Sell	$0.0₄1031	0.0₈4739 ETH	25.00	0.0₇3675 ETH	$0.0₃2577	0x400...42d6a
Mar 25 11:11 PM	AEOIL / ETH	Sell	$0.0₄1032	0.0₈4744 ETH	25.00	0.0₇3679 ETH	$0.0₃2580	0x956...48f53
Mar 25 10:46 PM	AEOIL / ETH	Sell	$0.0₄1034	0.0₈4750 ETH	25.00	0.0₇3684 ETH	$0.0₃2584	0x9e3...0ef79
Mar 25 10:37 PM	AEOIL / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	50.00	0.0₂1014 USDC	$0.0₂5019	0x04b...866bb
Mar 25 10:09 PM	AEOIL / ETH	Sell	$0.0₄1030	0.0₈4756 ETH	25.00	0.0₇3688 ETH	$0.0₃2574	0x62d...577bb
Mar 25 09:54 PM	AEOIL / ETH	Sell	$0.0₄1031	0.0₈4762 ETH	25.00	0.0₇3693 ETH	$0.0₃2576	0x23b...1260c
Mar 25 09:46 PM	AEOIL / ETH	Sell	$0.0₄1032	0.0₈4768 ETH	25.00	0.0₇3697 ETH	$0.0₃2580	0xd5e...ff2fd
Mar 25 09:11 PM	AEOIL / ETH	Sell	$0.0₄1034	0.0₈4773 ETH	25.00	0.0₇3702 ETH	$0.0₃2585	0x15c...d4cdc
Mar 25 09:06 PM	AEOIL / ETH	Sell	$0.0₄1036	0.0₈4779 ETH	25.00	0.0₇3706 ETH	$0.0₃2588	0x54c...82540
Mar 25 08:52 PM	AEOIL / ETH	Sell	$0.0₄1036	0.0₈4785 ETH	25.00	0.0₇3711 ETH	$0.0₃2590	0x628...98927
Mar 25 08:50 PM	AEOIL / ETH	Sell	$0.0₄1038	0.0₈4791 ETH	25.00	0.0₇3715 ETH	$0.0₃2593	0x96c...0b49f
Mar 25 08:14 PM	AEOIL / ETH	Sell	$0.0₄1040	0.0₈4797 ETH	25.00	0.0₇3720 ETH	$0.0₃2599	0x7a4...8cfc6
Mar 25 07:41 PM	AEOIL / ETH	Buy	$0.0₄1042	0.0₈4803 ETH	2.05K	0.0₄2738 ETH	$0.0214	0x91a...d8913
Mar 25 07:41 PM	AEOIL / ETH	Buy	$0.0₅7706	0.0₈3553 ETH	6.37K	0.0₄5092 ETH	$0.0491	0x458...2f7dc
Mar 25 07:29 PM	AEOIL / ETH	Sell	$0.0₅3746	0.0₈1729 ETH	25.00	0.0₇1341 ETH	$0.0₄9363	0xf57...3aed0
Mar 25 07:25 PM	AEOIL / USDC	Sell	$0.0₃1026	0.0₃1026 USDC	25.00	0.0₃5150 USDC	$0.0₂2565	0x962...0182f
Mar 25 07:17 PM	AEOIL / ETH	Sell	$0.0₅3748	0.0₈1730 ETH	25.00	0.0₇1342 ETH	$0.0₄9370	0xa96...a7a09
Mar 25 07:08 PM	AEOIL / ETH	Sell	$0.0₅3746	0.0₈1731 ETH	25.00	0.0₇1342 ETH	$0.0₄9365	0x5c3...54ec7
Mar 25 07:01 PM	AEOIL / ETH	Sell	$0.0₅3748	0.0₈1733 ETH	25.00	0.0₇1343 ETH	$0.0₄9370	0x7a9...49bd5
Mar 25 07:00 PM	AEOIL / ETH	Sell	$0.0₅3751	0.0₈1734 ETH	25.00	0.0₇1344 ETH	$0.0₄9377	0x210...a5191
Mar 25 06:58 PM	AEOIL / ETH	Sell	$0.0₅3754	0.0₈1735 ETH	25.00	0.0₇1345 ETH	$0.0₄9385	0xb62...69b5c
Mar 25 06:46 PM	AEOIL / ETH	Sell	$0.0₅3760	0.0₈1737 ETH	25.00	0.0₇1346 ETH	$0.0₄9400	0xf5a...019ea
Mar 25 06:15 PM	AEOIL / ETH	Sell	$0.0₅3766	0.0₈1738 ETH	25.00	0.0₇1347 ETH	$0.0₄9413	0xd63...4927d
Mar 25 06:02 PM	AEOIL / ETH	Sell	$0.0₅3766	0.0₈1739 ETH	25.00	0.0₇1348 ETH	$0.0₄9414	0x0e8...0d468
Mar 25 05:58 PM	AEOIL / ETH	Sell	$0.0₅3769	0.0₈1740 ETH	25.00	0.0₇1349 ETH	$0.0₄9422	0xff0...e7879
Mar 25 05:46 PM	AEOIL / ETH	Sell	$0.0₅3776	0.0₈1742 ETH	25.00	0.0₇1350 ETH	$0.0₄9439	0x790...83b57
Mar 25 05:26 PM	AEOIL / ETH	Sell	$0.0₅3782	0.0₈1743 ETH	25.00	0.0₇1351 ETH	$0.0₄9455	0x237...183c0
Mar 25 05:18 PM	AEOIL / ETH	Sell	$0.0₅3789	0.0₈1744 ETH	25.00	0.0₇1352 ETH	$0.0₄9472	0xe68...c96e6
Mar 25 05:15 PM	AEOIL / ETH	Sell	$0.0₅3795	0.0₈1746 ETH	25.00	0.0₇1353 ETH	$0.0₄9487	0xfa1...2c781

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/AEOIL	1d	$2.18K	5	$0.0532	-	-	-0.18%	-
ETH/AEOIL	17h	$2.17K	14	$0.0230	-	-	148.56%	-
USDC/AEOIL	1d	$1.14	4	$0.0₂5369	-	-	-6.82%	$4.14B
ETH/AEOIL	1d	$2.18K	13	$0.0₂4022	-	-	-46.11%	-

What is the price of AMERICAN ENERGI OIL (AEOIL)?

The current price for AMERICAN ENERGI OIL (AEOIL) on the Base chain is $0.0₃1400. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AMERICAN ENERGI OIL (AEOIL)?

The Fully Diluted Valuation (FDV) of AMERICAN ENERGI OIL (AEOIL) is $139.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AMERICAN ENERGI OIL (AEOIL)?

You can buy AMERICAN ENERGI OIL on decentralized exchanges (DEXes) on the Base chain. Check the AMERICAN ENERGI OIL Liquidity pools to see all available AEOIL trading pairs and choose the pool with the best liquidity.

What is AMERICAN ENERGI OIL (AEOIL) liquidity?

The total liquidity for AMERICAN ENERGI OIL (AEOIL) across all pools on Base is $118.98K. Liquidity is spread across pools, providing traders with multiple options for swapping AEOIL.

What is AEOIL, AMERICAN ENERGI OIL?

AMERICAN ENERGI OIL (AEOIL) is a cryptocurrency token deployed on the Base blockchain. The current value of AEOIL is $0.0₃1400. Visit the Description tab for more details about this project.

How to trade AEOIL?

You can buy or sell AEOIL on the Base chain through any of available AEOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AMERICAN ENERGI OIL

AMERICAN ENERGI OIL (AEOIL) is a cryptocurrency token on the Base blockchain. The current price is $0.031400 with a fully diluted valuation of $139.98K.

ETH/AEOIL on Uniswap V4 ETH/AEOIL on Uniswap V4 USDC/AEOIL on Uniswap V4 ETH/AEOIL on Uniswap V4

AMERICAN ENERGI OIL (AEOIL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AMERICAN ENERGI OIL

About AMERICAN ENERGI OIL