ETH/AEOIL Pool
The live ETH/AEOIL price today is $2.52K, with a 24-hour trading volume of $1.59. This pair has changed 216.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.52K
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.6739
- 24h Sell Volume
- $0.9131
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 107
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.95%
- 6 Hours
- 15.68%
- 24 Hours
- 216.01%
Tokens in this pool
Ether (ETH) AMERICAN ENERGI OIL (AEOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 296585224914 ETH for -25000000000000000000 AEOIL
- : 297615263854 ETH for -25000000000000000000 AEOIL
- : 298650678109 ETH for -25000000000000000000 AEOIL
- : 299691505144 ETH for -25000000000000000000 AEOIL
- : 300737782755 ETH for -25000000000000000000 AEOIL
- : 301789549065 ETH for -25000000000000000000 AEOIL
- : 302846842533 ETH for -25000000000000000000 AEOIL
- : 303909701954 ETH for -25000000000000000000 AEOIL
- : 304978166466 ETH for -25000000000000000000 AEOIL
- : -367334555483830 ETH for 8.377863801839411e+21 AEOIL
ETH / AEOIL
ETH/AEOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AEOIL) | ETH | AEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:42 AM | Buy | $2.52K | 26.18M | 0.062966 | 25.00 | $0.037464 | 0xcdb...1aca3 |
Mar 26 04:20 AM | Buy | $2.15K | 26.09M | 0.062977 | 25.00 | $0.036398 | 0x887...abf54 |
Mar 26 04:05 AM | Buy | $2.15K | 26.00M | 0.062987 | 25.00 | $0.036427 | 0x29a...ef9cb |
Mar 26 03:48 AM | Buy | $2.49K | 25.90M | 0.062997 | 25.00 | $0.037464 | 0x2fb...25f23 |
Mar 26 03:42 AM | Buy | $2.86K | 25.81M | 0.063008 | 25.00 | $0.038614 | 0xd93...60e5c |
Mar 26 03:37 AM | Buy | $2.85K | 25.73M | 0.063018 | 25.00 | $0.038614 | 0x479...1d15a |
Mar 26 03:30 AM | Buy | $2.15K | 25.64M | 0.063029 | 25.00 | $0.036505 | 0x6eb...24efe |
Mar 26 03:21 AM | Buy | $2.15K | 25.55M | 0.063040 | 25.00 | $0.036540 | 0x8d2...f6c5c |
Mar 26 03:19 AM | Buy | $2.15K | 25.46M | 0.063050 | 25.00 | $0.036560 | 0xb93...5d076 |
Mar 26 01:17 AM | Sell | $2.17K | 25.37M | 0.033674 | 8.38K | $0.7955 | 0x338...9d66a |
Mar 26 12:56 AM | Buy | $2.17K | 213.38M | 0.073635 | 25.00 | $0.047880 | 0x30f...cc2a2 |
Mar 26 12:35 AM | Buy | $2.17K | 213.12M | 0.073639 | 25.00 | $0.047888 | 0x147...1073c |
Mar 26 12:33 AM | Buy | $2.17K | 212.86M | 0.073644 | 25.00 | $0.047897 | 0xbe7...19ed1 |
Mar 26 12:30 AM | Buy | $23.59K | 212.60M | 0.073648 | 25.00 | $0.038604 | 0x127...a5351 |
Mar 26 12:10 AM | Buy | $2.17K | 212.34M | 0.073652 | 25.00 | $0.047916 | 0x97d...eda53 |
Mar 25 11:57 PM | Buy | $23.53K | 212.09M | 0.072410 | 16.48 | $0.035671 | 0x965...e7be4 |
Mar 25 11:57 PM | Buy | $23.51K | 211.92M | 0.074908 | 33.52 | $0.021154 | 0xba1...ba0dd |
Mar 25 11:52 PM | Buy | $2.17K | 211.57M | 0.073666 | 25.00 | $0.047958 | 0x0d1...ac179 |
Mar 25 11:32 PM | Buy | $23.45K | 211.31M | 0.073670 | 25.00 | $0.038604 | 0xa4e...13af9 |
Mar 25 11:13 PM | Buy | $2.18K | 211.06M | 0.073675 | 25.00 | $0.047994 | 0x400...42d6a |
