DessalinesAI by Virtuals (DESSAI)
The live DessalinesAI by Virtuals price today is $0.035006, with a 24-hour trading volume of $3.48K. DESSAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.49K
- 24h Volume
- $3.48K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/DESSAI on Uniswap V2Recent Transactions
- : 7.908123820792523e+22 DESSAI for -51610542640446790000 VIRTUAL
- : 9.903961151499045e+22 DESSAI for -64521707037566525000 VIRTUAL
- : 9.905047718403567e+22 DESSAI for -64402131297773945000 VIRTUAL
- : 9.957633504040105e+22 DESSAI for -64616745146226580000 VIRTUAL
- : 9.986764285564449e+22 DESSAI for -64677964113686225000 VIRTUAL
- : 9.997978818379678e+22 DESSAI for -64622754907489090000 VIRTUAL
- : 1.0029107503642632e+23 DESSAI for -64695829616588685000 VIRTUAL
- : -1.735758259258084e+22 DESSAI for 11120861005470420000 VIRTUAL
- : -1.6385163923816255e+22 DESSAI for 10501326851609356000 VIRTUAL
- : -1.713898629764121e+21 DESSAI for 1098640961102900100 VIRTUAL
DessalinesAI by Virtuals
DessalinesAI by Virtuals Price (DESSAI)
| Date | Market | Type | Price (USD) | Price | DESSAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:57 AM | DESSAI / VIRTUAL | Buy | $0.035006 | 0.036512 VIRTUAL | 79.08K | 51.61 VIRTUAL | $39.58 | 0x8e8...f50af |
Mar 16 04:57 AM | DESSAI / VIRTUAL | Buy | $0.034998 | 0.036502 VIRTUAL | 99.04K | 64.52 VIRTUAL | $49.50 | 0x190...578e8 |
Mar 16 04:50 AM | DESSAI / VIRTUAL | Buy | $0.034960 | 0.036489 VIRTUAL | 99.05K | 64.40 VIRTUAL | $49.13 | 0xeb5...23230 |
Mar 16 04:49 AM | DESSAI / VIRTUAL | Buy | $0.034949 | 0.036477 VIRTUAL | 99.58K | 64.62 VIRTUAL | $49.27 | 0xb2a...e3729 |
Mar 16 04:49 AM | DESSAI / VIRTUAL | Buy | $0.034938 | 0.036464 VIRTUAL | 99.87K | 64.68 VIRTUAL | $49.31 | 0x031...5e543 |
Mar 16 04:48 AM | DESSAI / VIRTUAL | Buy | $0.034927 | 0.036451 VIRTUAL | 99.98K | 64.62 VIRTUAL | $49.26 | 0xe8f...b8e69 |
Mar 16 04:48 AM | DESSAI / VIRTUAL | Buy | $0.034916 | 0.036438 VIRTUAL | 100.29K | 64.70 VIRTUAL | $49.30 | 0x8f9...a959d |
Mar 16 04:25 AM | DESSAI / VIRTUAL | Sell | $0.034921 | 0.036426 VIRTUAL | 17.36K | 11.12 VIRTUAL | $8.54 | 0x9b2...c61b9 |
Mar 16 04:16 AM | DESSAI / VIRTUAL | Sell | $0.034912 | 0.036428 VIRTUAL | 16.39K | 10.50 VIRTUAL | $8.05 | 0xe51...4f28c |
Mar 16 04:14 AM | DESSAI / VIRTUAL | Sell | $0.034912 | 0.036430 VIRTUAL | 1.71K | 1.10 VIRTUAL | $0.8417 | 0xae3...de791 |
Mar 16 04:08 AM | DESSAI / VIRTUAL | Buy | $0.034904 | 0.036430 VIRTUAL | 6.90K | 4.45 VIRTUAL | $3.38 | 0xf62...dd60f |
Mar 16 04:03 AM | DESSAI / VIRTUAL | Buy | $0.034899 | 0.036429 VIRTUAL | 1.15K | 0.7430 VIRTUAL | $0.5644 | 0x3fc...0736a |
Mar 16 03:50 AM | DESSAI / VIRTUAL | Buy | $0.034900 | 0.036429 VIRTUAL | 2.52K | 1.63 VIRTUAL | $1.24 | 0x8b8...3c93b |
Mar 16 03:32 AM | DESSAI / VIRTUAL | Sell | $0.034878 | 0.036429 VIRTUAL | 10.51K | 6.73 VIRTUAL | $5.12 | 0xed8...b793d |
Mar 16 03:31 AM | DESSAI / VIRTUAL | Sell | $0.034876 | 0.036430 VIRTUAL | 77.33K | 49.61 VIRTUAL | $37.70 | 0x6aa...f4d74 |
Mar 16 03:23 AM | DESSAI / VIRTUAL | Buy | $0.034846 | 0.036440 VIRTUAL | 58.45K | 37.73 VIRTUAL | $28.32 | 0x3d1...a899a |
Mar 16 03:22 AM | DESSAI / VIRTUAL | Sell | $0.034836 | 0.036432 VIRTUAL | 56.49K | 36.24 VIRTUAL | $27.32 | 0xa4f...522eb |
Mar 16 03:14 AM | DESSAI / VIRTUAL | Buy | $0.034833 | 0.036440 VIRTUAL | 47.94K | 30.95 VIRTUAL | $23.17 | 0x52c...1aa8c |
Mar 16 03:13 AM | DESSAI / VIRTUAL | Buy | $0.034826 | 0.036434 VIRTUAL | 28.55K | 18.42 VIRTUAL | $13.78 | 0x281...b008c |
Mar 16 01:45 AM | DESSAI / VIRTUAL | Buy | $0.034819 | 0.036430 VIRTUAL | 101.15K | 65.16 VIRTUAL | $48.74 | 0x171...f7018 |
Mar 16 01:03 AM | DESSAI / VIRTUAL | Buy | $0.034819 | 0.036417 VIRTUAL | 12.32K | 7.93 VIRTUAL | $5.93 | 0xa8a...27edb |
Mar 16 12:54 AM | DESSAI / VIRTUAL | Buy | $0.034821 | 0.036415 VIRTUAL | 2.38K | 1.53 VIRTUAL | $1.15 | 0x55c...fcb6a |
Mar 16 12:52 AM | DESSAI / VIRTUAL | Buy | $0.034823 | 0.036415 VIRTUAL | 16.76K | 10.78 VIRTUAL | $8.08 | 0xfdc...f0157 |
Mar 16 12:42 AM | DESSAI / VIRTUAL | Sell | $0.034823 | 0.036413 VIRTUAL | 102.51K | 65.61 VIRTUAL | $49.43 | 0x94e...1376d |
Mar 16 12:24 AM | DESSAI / VIRTUAL | Buy | $0.034845 | 0.036426 VIRTUAL | 51.14K | 32.95 VIRTUAL | $24.78 | 0xc70...8d43e |
Mar 15 11:38 PM | DESSAI / VIRTUAL | Buy | $0.034804 | 0.036420 VIRTUAL | 131.70K | 84.68 VIRTUAL | $63.26 | 0xe7e...3073b |
Mar 15 10:44 PM | DESSAI / VIRTUAL | Sell | $0.034787 | 0.036403 VIRTUAL | 12.43K | 7.94 VIRTUAL | $5.95 | 0xbe1...f3495 |
Mar 15 10:42 PM | DESSAI / VIRTUAL | Sell | $0.034782 | 0.036404 VIRTUAL | 20.68K | 13.20 VIRTUAL | $9.89 | 0x239...06657 |
Mar 15 10:40 PM | DESSAI / VIRTUAL | Sell | $0.034778 | 0.036407 VIRTUAL | 182.90K | 117.04 VIRTUAL | $87.38 | 0x0e0...45a8e |
Mar 15 10:25 PM | DESSAI / VIRTUAL | Sell | $0.034751 | 0.036430 VIRTUAL | 41.42K | 26.57 VIRTUAL | $19.68 | 0x6b2...1ec90 |
Mar 15 10:04 PM | DESSAI / VIRTUAL | Buy | $0.034777 | 0.036435 VIRTUAL | 101.63K | 65.53 VIRTUAL | $48.55 | 0x4c5...29c4f |
Mar 15 10:00 PM | DESSAI / VIRTUAL | Sell | $0.034757 | 0.036422 VIRTUAL | 10.32K | 6.61 VIRTUAL | $4.91 | 0xb52...9dde6 |
Mar 15 09:59 PM | DESSAI / VIRTUAL | Sell | $0.034756 | 0.036424 VIRTUAL | 103.89K | 66.60 VIRTUAL | $49.41 | 0x956...e0d40 |
Mar 15 09:54 PM | DESSAI / VIRTUAL | Sell | $0.034768 | 0.036437 VIRTUAL | 206.84K | 133.00 VIRTUAL | $98.60 | 0x34d...f45b4 |
Mar 15 08:42 PM | DESSAI / VIRTUAL | Sell | $0.034787 | 0.036463 VIRTUAL | 207.73K | 134.12 VIRTUAL | $99.43 | 0xc9b...fd0e4 |
Mar 15 05:59 PM | DESSAI / VIRTUAL | Sell | $0.034759 | 0.036490 VIRTUAL | 348.14K | 226.02 VIRTUAL | $165.66 | 0x5cf...a9e6e |
Mar 15 05:47 PM | DESSAI / VIRTUAL | Sell | $0.034764 | 0.036535 VIRTUAL | 112.81K | 73.58 VIRTUAL | $53.73 | 0xbf0...7ab66 |
Mar 15 05:39 PM | DESSAI / VIRTUAL | Buy | $0.034777 | 0.036549 VIRTUAL | 41.49K | 27.24 VIRTUAL | $19.82 | 0x92d...b27a3 |
Mar 15 05:15 PM | DESSAI / VIRTUAL | Sell | $0.034777 | 0.036544 VIRTUAL | 12.00K | 7.83 VIRTUAL | $5.73 | 0x5da...0f2ab |
Mar 15 05:14 PM | DESSAI / VIRTUAL | Sell | $0.034778 | 0.036546 VIRTUAL | 408.70K | 267.78 VIRTUAL | $195.27 | 0xae6...ca329 |
Mar 15 02:41 PM | DESSAI / VIRTUAL | Buy | $0.034797 | 0.036599 VIRTUAL | 51.58K | 34.12 VIRTUAL | $24.74 | 0x562...11453 |
Mar 15 02:33 PM | DESSAI / VIRTUAL | Sell | $0.034792 | 0.036592 VIRTUAL | 5.02K | 3.30 VIRTUAL | $2.40 | 0xd76...375b3 |
Mar 15 02:06 PM | DESSAI / VIRTUAL | Sell | $0.034782 | 0.036593 VIRTUAL | 50.86K | 33.45 VIRTUAL | $24.32 | 0x6d2...e06e6 |
Mar 15 01:37 PM | DESSAI / VIRTUAL | Sell | $0.034786 | 0.036600 VIRTUAL | 205.12K | 135.23 VIRTUAL | $98.17 | 0xc93...7cd05 |
Mar 15 08:10 AM | DESSAI / VIRTUAL | Buy | $0.034838 | 0.036627 VIRTUAL | 408.93K | 270.67 VIRTUAL | $197.82 | 0x5ba...8f27f |
Mar 15 08:09 AM | DESSAI / VIRTUAL | Buy | $0.034795 | 0.036573 VIRTUAL | 41.08K | 27.07 VIRTUAL | $19.69 | 0x771...26f35 |
Mar 15 07:56 AM | DESSAI / VIRTUAL | Sell | $0.034783 | 0.036567 VIRTUAL | 33.80K | 22.14 VIRTUAL | $16.16 | 0x5eb...5b8b9 |
Mar 15 07:55 AM | DESSAI / VIRTUAL | Sell | $0.034786 | 0.036572 VIRTUAL | 2.66M | 1.79K VIRTUAL | $1.27K | 0x259...cba0a |
Mar 15 05:48 AM | DESSAI / VIRTUAL | Sell | $0.035123 | 0.036934 VIRTUAL | 95.24K | 65.90 VIRTUAL | $48.79 | 0xb61...aad0c |
Mar 15 05:27 AM | DESSAI / VIRTUAL | Sell | $0.035152 | 0.036947 VIRTUAL | 22.08K | 15.30 VIRTUAL | $11.38 | 0x92e...9ebba |
Mar 15 05:25 AM | DESSAI / VIRTUAL | Sell | $0.035155 | 0.036951 VIRTUAL | 95.78K | 66.43 VIRTUAL | $49.37 | 0x28b...acce6 |
Mar 15 05:24 AM | DESSAI / VIRTUAL | Sell | $0.035163 | 0.036964 VIRTUAL | 306.11K | 213.20 VIRTUAL | $158.04 | 0xfa5...8291f |
Mar 15 05:02 AM | DESSAI / VIRTUAL | Sell | $0.035183 | 0.037008 VIRTUAL | 95.21K | 66.59 VIRTUAL | $49.34 | 0x484...a9a23 |
Mar 15 04:00 AM | DESSAI / VIRTUAL | Sell | $0.035197 | 0.037022 VIRTUAL | 95.27K | 66.76 VIRTUAL | $49.51 | 0xbdc...b4bfd |
Mar 15 03:47 AM | DESSAI / VIRTUAL | Sell | $0.035197 | 0.037036 VIRTUAL | 10.10K | 7.08 VIRTUAL | $5.25 | 0xf61...50dba |
Mar 15 03:47 AM | DESSAI / VIRTUAL | Sell | $0.035199 | 0.037037 VIRTUAL | 189.28K | 133.05 VIRTUAL | $98.39 | 0x79c...32cb8 |
Mar 15 03:41 AM | DESSAI / VIRTUAL | Buy | $0.035226 | 0.037065 VIRTUAL | 61.43K | 43.50 VIRTUAL | $32.10 | 0x685...3b75c |
Mar 15 03:23 AM | DESSAI / VIRTUAL | Sell | $0.035253 | 0.037056 VIRTUAL | 73.16K | 51.50 VIRTUAL | $38.43 | 0x8d5...785f5 |
Mar 15 03:06 AM | DESSAI / VIRTUAL | Sell | $0.035259 | 0.037066 VIRTUAL | 193.66K | 136.70 VIRTUAL | $101.83 | 0x733...f3b9c |
Mar 15 01:18 AM | DESSAI / VIRTUAL | Sell | $0.035104 | 0.037095 VIRTUAL | 38.96K | 27.57 VIRTUAL | $19.88 | 0x3e5...bbbec |
Mar 15 01:04 AM | DESSAI / VIRTUAL | Buy | $0.035081 | 0.037100 VIRTUAL | 77.85K | 55.39 VIRTUAL | $39.55 | 0x94a...48bf8 |
Mar 15 12:16 AM | DESSAI / VIRTUAL | Buy | $0.035111 | 0.037089 VIRTUAL | 57.25K | 40.68 VIRTUAL | $29.25 | 0x6bc...9ba85 |
Mar 15 12:06 AM | DESSAI / VIRTUAL | Sell | $0.035114 | 0.037080 VIRTUAL | 202.49K | 143.23 VIRTUAL | $103.55 | 0x3e3...72263 |
Mar 14 10:40 PM | DESSAI / VIRTUAL | Buy | $0.035047 | 0.037110 VIRTUAL | 9.62K | 6.86 VIRTUAL | $4.85 | 0x2c9...3c6d7 |
Mar 14 10:12 PM | DESSAI / VIRTUAL | Buy | $0.035044 | 0.037109 VIRTUAL | 98.31K | 70.02 VIRTUAL | $49.58 | 0x00c...0e164 |
Mar 14 08:55 PM | DESSAI / VIRTUAL | Sell | $0.035035 | 0.037094 VIRTUAL | 10.84K | 7.67 VIRTUAL | $5.46 | 0x793...69b55 |
Mar 14 08:55 PM | DESSAI / VIRTUAL | Buy | $0.035037 | 0.037096 VIRTUAL | 145.31K | 103.26 VIRTUAL | $73.18 | 0x360...69d63 |
Mar 14 07:48 PM | DESSAI / VIRTUAL | Sell | $0.035009 | 0.037075 VIRTUAL | 428.92K | 303.85 VIRTUAL | $214.84 | 0xffb...676f4 |
Mar 14 06:14 PM | DESSAI / VIRTUAL | Sell | $0.035071 | 0.037138 VIRTUAL | 1.99K | 1.42 VIRTUAL | $1.01 | 0x447...53579 |
Mar 14 05:09 PM | DESSAI / VIRTUAL | Sell | $0.035051 | 0.037138 VIRTUAL | 10.02K | 7.13 VIRTUAL | $5.06 | 0x606...665e2 |
Mar 14 04:51 PM | DESSAI / VIRTUAL | Sell | $0.035057 | 0.037139 VIRTUAL | 98.02K | 69.84 VIRTUAL | $49.56 | 0x33e...9facc |
Mar 14 04:21 PM | DESSAI / VIRTUAL | Sell | $0.035047 | 0.037154 VIRTUAL | 97.92K | 69.90 VIRTUAL | $49.41 | 0x139...a4421 |
Mar 14 03:59 PM | DESSAI / VIRTUAL | Sell | $0.035052 | 0.037168 VIRTUAL | 97.68K | 69.88 VIRTUAL | $49.35 | 0xaa7...c68f0 |
Mar 14 03:47 PM | DESSAI / VIRTUAL | Sell | $0.035060 | 0.037183 VIRTUAL | 194.50K | 139.57 VIRTUAL | $98.41 | 0xb8b...250e6 |
Mar 14 03:27 PM | DESSAI / VIRTUAL | Sell | $0.035094 | 0.037212 VIRTUAL | 10.78K | 7.75 VIRTUAL | $5.49 | 0x7df...e6e9f |
Mar 14 03:27 PM | DESSAI / VIRTUAL | Sell | $0.035095 | 0.037214 VIRTUAL | 193.59K | 139.51 VIRTUAL | $98.63 | 0x60d...b69de |
Mar 14 03:16 PM | DESSAI / VIRTUAL | Sell | $0.035111 | 0.037243 VIRTUAL | 126.36K | 91.37 VIRTUAL | $64.57 | 0x5c1...76aef |
Mar 14 01:54 PM | DESSAI / VIRTUAL | Sell | $0.035162 | 0.037262 VIRTUAL | 126.72K | 91.86 VIRTUAL | $65.40 | 0xf87...548a0 |
Mar 14 12:20 PM | DESSAI / VIRTUAL | Buy | $0.035165 | 0.037282 VIRTUAL | 36.74K | 26.82 VIRTUAL | $18.98 | 0xc8b...ade61 |
Mar 14 11:29 AM | DESSAI / VIRTUAL | Sell | $0.035148 | 0.037276 VIRTUAL | 108.32K | 78.66 VIRTUAL | $55.75 | 0x24d...45a90 |
Mar 14 09:35 AM | DESSAI / VIRTUAL | Buy | $0.035201 | 0.037292 VIRTUAL | 38.06K | 27.83 VIRTUAL | $19.79 | 0x374...e45b4 |
Mar 14 07:16 AM | DESSAI / VIRTUAL | Sell | $0.035198 | 0.037287 VIRTUAL | 32.59K | 23.68 VIRTUAL | $16.94 | 0xa79...6b919 |
Mar 14 03:22 AM | DESSAI / VIRTUAL | Buy | $0.035321 | 0.037292 VIRTUAL | 18.68K | 13.66 VIRTUAL | $9.94 | 0x9ac...bd7d3 |
Mar 14 03:06 AM | DESSAI / VIRTUAL | Buy | $0.035305 | 0.037289 VIRTUAL | 186.62K | 136.15 VIRTUAL | $99.00 | 0x07e...e71a3 |
Mar 14 03:02 AM | DESSAI / VIRTUAL | Buy | $0.035280 | 0.037260 VIRTUAL | 78.91K | 57.41 VIRTUAL | $41.66 | 0x99b...f1acd |
Mar 14 02:38 AM | DESSAI / VIRTUAL | Buy | $0.035246 | 0.037248 VIRTUAL | 81.77K | 59.39 VIRTUAL | $42.89 | 0xfa7...f5697 |
Mar 14 02:35 AM | DESSAI / VIRTUAL | Buy | $0.035238 | 0.037236 VIRTUAL | 44.71K | 32.43 VIRTUAL | $23.41 | 0x484...414bd |
Mar 14 02:27 AM | DESSAI / VIRTUAL | Sell | $0.035238 | 0.037229 VIRTUAL | 10.02K | 7.22 VIRTUAL | $5.25 | 0xf38...46b2a |
Mar 14 02:27 AM | DESSAI / VIRTUAL | Buy | $0.035239 | 0.037231 VIRTUAL | 50.99K | 36.96 VIRTUAL | $26.71 | 0x390...fdb05 |
Mar 14 02:22 AM | DESSAI / VIRTUAL | Buy | $0.035233 | 0.037223 VIRTUAL | 47.41K | 34.33 VIRTUAL | $24.81 | 0xb04...a9a5c |
Mar 14 02:14 AM | DESSAI / VIRTUAL | Sell | $0.035225 | 0.037216 VIRTUAL | 7.35K | 5.29 VIRTUAL | $3.84 | 0x7ea...57079 |
Mar 14 01:33 AM | DESSAI / VIRTUAL | Buy | $0.035194 | 0.037217 VIRTUAL | 7.50K | 5.43 VIRTUAL | $3.89 | 0x912...aa8d6 |
Mar 14 12:47 AM | DESSAI / VIRTUAL | Buy | $0.035195 | 0.037216 VIRTUAL | 18.83K | 13.62 VIRTUAL | $9.78 | 0x614...92101 |
Mar 14 12:31 AM | DESSAI / VIRTUAL | Sell | $0.035210 | 0.037213 VIRTUAL | 274.84K | 198.19 VIRTUAL | $143.18 | 0xcc1...391e3 |
Mar 14 12:26 AM | DESSAI / VIRTUAL | Buy | $0.035231 | 0.037254 VIRTUAL | 121.10K | 88.00 VIRTUAL | $63.34 | 0xb7a...6eeb4 |
Mar 13 11:27 PM | DESSAI / VIRTUAL | Buy | $0.035217 | 0.037236 VIRTUAL | 280.42K | 202.91 VIRTUAL | $146.27 | 0x3bc...c4d1b |
Mar 13 10:52 PM | DESSAI / VIRTUAL | Buy | $0.035174 | 0.037194 VIRTUAL | 95.38K | 68.74 VIRTUAL | $49.34 | 0x361...6a84b |
Mar 13 10:51 PM | DESSAI / VIRTUAL | Buy | $0.035163 | 0.037179 VIRTUAL | 95.57K | 68.75 VIRTUAL | $49.34 | 0xc48...90e89 |
Mar 13 10:51 PM | DESSAI / VIRTUAL | Sell | $0.035153 | 0.037165 VIRTUAL | 9.91K | 7.08 VIRTUAL | $5.11 | 0xe43...2dcb1 |
Mar 13 10:51 PM | DESSAI / VIRTUAL | Buy | $0.035153 | 0.037166 VIRTUAL | 95.73K | 68.74 VIRTUAL | $49.33 | 0xd5c...92876 |
