29,448,128 Pools27,177,396 Tokens

DessalinesAI by Virtuals (DESSAI)

The live DessalinesAI by Virtuals price today is $0.035006, with a 24-hour trading volume of $3.48K. DESSAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035006
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$50.49K
24h Volume
$3.48K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/DESSAI on Uniswap V2

Recent Transactions

  • : 7.908123820792523e+22 DESSAI for -51610542640446790000 VIRTUAL
  • : 9.903961151499045e+22 DESSAI for -64521707037566525000 VIRTUAL
  • : 9.905047718403567e+22 DESSAI for -64402131297773945000 VIRTUAL
  • : 9.957633504040105e+22 DESSAI for -64616745146226580000 VIRTUAL
  • : 9.986764285564449e+22 DESSAI for -64677964113686225000 VIRTUAL
  • : 9.997978818379678e+22 DESSAI for -64622754907489090000 VIRTUAL
  • : 1.0029107503642632e+23 DESSAI for -64695829616588685000 VIRTUAL
  • : -1.735758259258084e+22 DESSAI for 11120861005470420000 VIRTUAL
  • : -1.6385163923816255e+22 DESSAI for 10501326851609356000 VIRTUAL
  • : -1.713898629764121e+21 DESSAI for 1098640961102900100 VIRTUAL

DessalinesAI by Virtuals

DessalinesAI by Virtuals Price (DESSAI)

DateMarketTypePrice (USD)PriceDESSAI2nd ASSETTotalTXN
Mar 16 04:57 AM
DESSAI / VIRTUALBuy$0.0350060.036512 VIRTUAL79.08K51.61 VIRTUAL$39.580x8e8...f50af
Mar 16 04:57 AM
DESSAI / VIRTUALBuy$0.0349980.036502 VIRTUAL99.04K64.52 VIRTUAL$49.500x190...578e8
Mar 16 04:50 AM
DESSAI / VIRTUALBuy$0.0349600.036489 VIRTUAL99.05K64.40 VIRTUAL$49.130xeb5...23230
Mar 16 04:49 AM
DESSAI / VIRTUALBuy$0.0349490.036477 VIRTUAL99.58K64.62 VIRTUAL$49.270xb2a...e3729
Mar 16 04:49 AM
DESSAI / VIRTUALBuy$0.0349380.036464 VIRTUAL99.87K64.68 VIRTUAL$49.310x031...5e543
Mar 16 04:48 AM
DESSAI / VIRTUALBuy$0.0349270.036451 VIRTUAL99.98K64.62 VIRTUAL$49.260xe8f...b8e69
Mar 16 04:48 AM
DESSAI / VIRTUALBuy$0.0349160.036438 VIRTUAL100.29K64.70 VIRTUAL$49.300x8f9...a959d
Mar 16 04:25 AM
DESSAI / VIRTUALSell$0.0349210.036426 VIRTUAL17.36K11.12 VIRTUAL$8.540x9b2...c61b9
Mar 16 04:16 AM
DESSAI / VIRTUALSell$0.0349120.036428 VIRTUAL16.39K10.50 VIRTUAL$8.050xe51...4f28c
Mar 16 04:14 AM
DESSAI / VIRTUALSell$0.0349120.036430 VIRTUAL1.71K1.10 VIRTUAL$0.84170xae3...de791
Mar 16 04:08 AM
DESSAI / VIRTUALBuy$0.0349040.036430 VIRTUAL6.90K4.45 VIRTUAL$3.380xf62...dd60f
Mar 16 04:03 AM
DESSAI / VIRTUALBuy$0.0348990.036429 VIRTUAL1.15K0.7430 VIRTUAL$0.56440x3fc...0736a
Mar 16 03:50 AM
DESSAI / VIRTUALBuy$0.0349000.036429 VIRTUAL2.52K1.63 VIRTUAL$1.240x8b8...3c93b
Mar 16 03:32 AM
DESSAI / VIRTUALSell$0.0348780.036429 VIRTUAL10.51K6.73 VIRTUAL$5.120xed8...b793d
Mar 16 03:31 AM
DESSAI / VIRTUALSell$0.0348760.036430 VIRTUAL77.33K49.61 VIRTUAL$37.700x6aa...f4d74
Mar 16 03:23 AM
DESSAI / VIRTUALBuy$0.0348460.036440 VIRTUAL58.45K37.73 VIRTUAL$28.320x3d1...a899a
Mar 16 03:22 AM
DESSAI / VIRTUALSell$0.0348360.036432 VIRTUAL56.49K36.24 VIRTUAL$27.320xa4f...522eb
Mar 16 03:14 AM
DESSAI / VIRTUALBuy$0.0348330.036440 VIRTUAL47.94K30.95 VIRTUAL$23.170x52c...1aa8c
Mar 16 03:13 AM
DESSAI / VIRTUALBuy$0.0348260.036434 VIRTUAL28.55K18.42 VIRTUAL$13.780x281...b008c
Mar 16 01:45 AM
DESSAI / VIRTUALBuy$0.0348190.036430 VIRTUAL101.15K65.16 VIRTUAL$48.740x171...f7018
Mar 16 01:03 AM
DESSAI / VIRTUALBuy$0.0348190.036417 VIRTUAL12.32K7.93 VIRTUAL$5.930xa8a...27edb
Mar 16 12:54 AM
DESSAI / VIRTUALBuy$0.0348210.036415 VIRTUAL2.38K1.53 VIRTUAL$1.150x55c...fcb6a
Mar 16 12:52 AM
DESSAI / VIRTUALBuy$0.0348230.036415 VIRTUAL16.76K10.78 VIRTUAL$8.080xfdc...f0157
Mar 16 12:42 AM
DESSAI / VIRTUALSell$0.0348230.036413 VIRTUAL102.51K65.61 VIRTUAL$49.430x94e...1376d
Mar 16 12:24 AM
DESSAI / VIRTUALBuy$0.0348450.036426 VIRTUAL51.14K32.95 VIRTUAL$24.780xc70...8d43e
Mar 15 11:38 PM
DESSAI / VIRTUALBuy$0.0348040.036420 VIRTUAL131.70K84.68 VIRTUAL$63.260xe7e...3073b
Mar 15 10:44 PM
DESSAI / VIRTUALSell$0.0347870.036403 VIRTUAL12.43K7.94 VIRTUAL$5.950xbe1...f3495
Mar 15 10:42 PM
DESSAI / VIRTUALSell$0.0347820.036404 VIRTUAL20.68K13.20 VIRTUAL$9.890x239...06657
Mar 15 10:40 PM
DESSAI / VIRTUALSell$0.0347780.036407 VIRTUAL182.90K117.04 VIRTUAL$87.380x0e0...45a8e
Mar 15 10:25 PM
DESSAI / VIRTUALSell$0.0347510.036430 VIRTUAL41.42K26.57 VIRTUAL$19.680x6b2...1ec90
Mar 15 10:04 PM
DESSAI / VIRTUALBuy$0.0347770.036435 VIRTUAL101.63K65.53 VIRTUAL$48.550x4c5...29c4f
Mar 15 10:00 PM
DESSAI / VIRTUALSell$0.0347570.036422 VIRTUAL10.32K6.61 VIRTUAL$4.910xb52...9dde6
Mar 15 09:59 PM
DESSAI / VIRTUALSell$0.0347560.036424 VIRTUAL103.89K66.60 VIRTUAL$49.410x956...e0d40
Mar 15 09:54 PM
DESSAI / VIRTUALSell$0.0347680.036437 VIRTUAL206.84K133.00 VIRTUAL$98.600x34d...f45b4
Mar 15 08:42 PM
DESSAI / VIRTUALSell$0.0347870.036463 VIRTUAL207.73K134.12 VIRTUAL$99.430xc9b...fd0e4
Mar 15 05:59 PM
DESSAI / VIRTUALSell$0.0347590.036490 VIRTUAL348.14K226.02 VIRTUAL$165.660x5cf...a9e6e
Mar 15 05:47 PM
DESSAI / VIRTUALSell$0.0347640.036535 VIRTUAL112.81K73.58 VIRTUAL$53.730xbf0...7ab66
Mar 15 05:39 PM
DESSAI / VIRTUALBuy$0.0347770.036549 VIRTUAL41.49K27.24 VIRTUAL$19.820x92d...b27a3
Mar 15 05:15 PM
DESSAI / VIRTUALSell$0.0347770.036544 VIRTUAL12.00K7.83 VIRTUAL$5.730x5da...0f2ab
Mar 15 05:14 PM
DESSAI / VIRTUALSell$0.0347780.036546 VIRTUAL408.70K267.78 VIRTUAL$195.270xae6...ca329
Mar 15 02:41 PM
DESSAI / VIRTUALBuy$0.0347970.036599 VIRTUAL51.58K34.12 VIRTUAL$24.740x562...11453
Mar 15 02:33 PM
DESSAI / VIRTUALSell$0.0347920.036592 VIRTUAL5.02K3.30 VIRTUAL$2.400xd76...375b3
Mar 15 02:06 PM
DESSAI / VIRTUALSell$0.0347820.036593 VIRTUAL50.86K33.45 VIRTUAL$24.320x6d2...e06e6
Mar 15 01:37 PM
DESSAI / VIRTUALSell$0.0347860.036600 VIRTUAL205.12K135.23 VIRTUAL$98.170xc93...7cd05
Mar 15 08:10 AM
DESSAI / VIRTUALBuy$0.0348380.036627 VIRTUAL408.93K270.67 VIRTUAL$197.820x5ba...8f27f
Mar 15 08:09 AM
DESSAI / VIRTUALBuy$0.0347950.036573 VIRTUAL41.08K27.07 VIRTUAL$19.690x771...26f35
Mar 15 07:56 AM
DESSAI / VIRTUALSell$0.0347830.036567 VIRTUAL33.80K22.14 VIRTUAL$16.160x5eb...5b8b9
Mar 15 07:55 AM
DESSAI / VIRTUALSell$0.0347860.036572 VIRTUAL2.66M1.79K VIRTUAL$1.27K0x259...cba0a
Mar 15 05:48 AM
DESSAI / VIRTUALSell$0.0351230.036934 VIRTUAL95.24K65.90 VIRTUAL$48.790xb61...aad0c
Mar 15 05:27 AM
DESSAI / VIRTUALSell$0.0351520.036947 VIRTUAL22.08K15.30 VIRTUAL$11.380x92e...9ebba
Mar 15 05:25 AM
DESSAI / VIRTUALSell$0.0351550.036951 VIRTUAL95.78K66.43 VIRTUAL$49.370x28b...acce6
Mar 15 05:24 AM
DESSAI / VIRTUALSell$0.0351630.036964 VIRTUAL306.11K213.20 VIRTUAL$158.040xfa5...8291f
Mar 15 05:02 AM
DESSAI / VIRTUALSell$0.0351830.037008 VIRTUAL95.21K66.59 VIRTUAL$49.340x484...a9a23
Mar 15 04:00 AM
DESSAI / VIRTUALSell$0.0351970.037022 VIRTUAL95.27K66.76 VIRTUAL$49.510xbdc...b4bfd
Mar 15 03:47 AM
DESSAI / VIRTUALSell$0.0351970.037036 VIRTUAL10.10K7.08 VIRTUAL$5.250xf61...50dba
Mar 15 03:47 AM
DESSAI / VIRTUALSell$0.0351990.037037 VIRTUAL189.28K133.05 VIRTUAL$98.390x79c...32cb8
Mar 15 03:41 AM
DESSAI / VIRTUALBuy$0.0352260.037065 VIRTUAL61.43K43.50 VIRTUAL$32.100x685...3b75c
Mar 15 03:23 AM
DESSAI / VIRTUALSell$0.0352530.037056 VIRTUAL73.16K51.50 VIRTUAL$38.430x8d5...785f5
Mar 15 03:06 AM
DESSAI / VIRTUALSell$0.0352590.037066 VIRTUAL193.66K136.70 VIRTUAL$101.830x733...f3b9c
Mar 15 01:18 AM
DESSAI / VIRTUALSell$0.0351040.037095 VIRTUAL38.96K27.57 VIRTUAL$19.880x3e5...bbbec
Mar 15 01:04 AM
DESSAI / VIRTUALBuy$0.0350810.037100 VIRTUAL77.85K55.39 VIRTUAL$39.550x94a...48bf8
Mar 15 12:16 AM
DESSAI / VIRTUALBuy$0.0351110.037089 VIRTUAL57.25K40.68 VIRTUAL$29.250x6bc...9ba85
Mar 15 12:06 AM
DESSAI / VIRTUALSell$0.0351140.037080 VIRTUAL202.49K143.23 VIRTUAL$103.550x3e3...72263
Mar 14 10:40 PM
DESSAI / VIRTUALBuy$0.0350470.037110 VIRTUAL9.62K6.86 VIRTUAL$4.850x2c9...3c6d7
Mar 14 10:12 PM
DESSAI / VIRTUALBuy$0.0350440.037109 VIRTUAL98.31K70.02 VIRTUAL$49.580x00c...0e164
Mar 14 08:55 PM
DESSAI / VIRTUALSell$0.0350350.037094 VIRTUAL10.84K7.67 VIRTUAL$5.460x793...69b55
Mar 14 08:55 PM
DESSAI / VIRTUALBuy$0.0350370.037096 VIRTUAL145.31K103.26 VIRTUAL$73.180x360...69d63
Mar 14 07:48 PM
DESSAI / VIRTUALSell$0.0350090.037075 VIRTUAL428.92K303.85 VIRTUAL$214.840xffb...676f4
Mar 14 06:14 PM
DESSAI / VIRTUALSell$0.0350710.037138 VIRTUAL1.99K1.42 VIRTUAL$1.010x447...53579
Mar 14 05:09 PM
DESSAI / VIRTUALSell$0.0350510.037138 VIRTUAL10.02K7.13 VIRTUAL$5.060x606...665e2
Mar 14 04:51 PM
DESSAI / VIRTUALSell$0.0350570.037139 VIRTUAL98.02K69.84 VIRTUAL$49.560x33e...9facc
Mar 14 04:21 PM
DESSAI / VIRTUALSell$0.0350470.037154 VIRTUAL97.92K69.90 VIRTUAL$49.410x139...a4421
Mar 14 03:59 PM
DESSAI / VIRTUALSell$0.0350520.037168 VIRTUAL97.68K69.88 VIRTUAL$49.350xaa7...c68f0
Mar 14 03:47 PM
DESSAI / VIRTUALSell$0.0350600.037183 VIRTUAL194.50K139.57 VIRTUAL$98.410xb8b...250e6
Mar 14 03:27 PM
DESSAI / VIRTUALSell$0.0350940.037212 VIRTUAL10.78K7.75 VIRTUAL$5.490x7df...e6e9f
Mar 14 03:27 PM
DESSAI / VIRTUALSell$0.0350950.037214 VIRTUAL193.59K139.51 VIRTUAL$98.630x60d...b69de
Mar 14 03:16 PM
DESSAI / VIRTUALSell$0.0351110.037243 VIRTUAL126.36K91.37 VIRTUAL$64.570x5c1...76aef
Mar 14 01:54 PM
DESSAI / VIRTUALSell$0.0351620.037262 VIRTUAL126.72K91.86 VIRTUAL$65.400xf87...548a0
Mar 14 12:20 PM
DESSAI / VIRTUALBuy$0.0351650.037282 VIRTUAL36.74K26.82 VIRTUAL$18.980xc8b...ade61
Mar 14 11:29 AM
DESSAI / VIRTUALSell$0.0351480.037276 VIRTUAL108.32K78.66 VIRTUAL$55.750x24d...45a90
Mar 14 09:35 AM
DESSAI / VIRTUALBuy$0.0352010.037292 VIRTUAL38.06K27.83 VIRTUAL$19.790x374...e45b4
Mar 14 07:16 AM
DESSAI / VIRTUALSell$0.0351980.037287 VIRTUAL32.59K23.68 VIRTUAL$16.940xa79...6b919
Mar 14 03:22 AM
DESSAI / VIRTUALBuy$0.0353210.037292 VIRTUAL18.68K13.66 VIRTUAL$9.940x9ac...bd7d3
Mar 14 03:06 AM
DESSAI / VIRTUALBuy$0.0353050.037289 VIRTUAL186.62K136.15 VIRTUAL$99.000x07e...e71a3
Mar 14 03:02 AM
DESSAI / VIRTUALBuy$0.0352800.037260 VIRTUAL78.91K57.41 VIRTUAL$41.660x99b...f1acd
Mar 14 02:38 AM
DESSAI / VIRTUALBuy$0.0352460.037248 VIRTUAL81.77K59.39 VIRTUAL$42.890xfa7...f5697
Mar 14 02:35 AM
DESSAI / VIRTUALBuy$0.0352380.037236 VIRTUAL44.71K32.43 VIRTUAL$23.410x484...414bd
Mar 14 02:27 AM
DESSAI / VIRTUALSell$0.0352380.037229 VIRTUAL10.02K7.22 VIRTUAL$5.250xf38...46b2a
Mar 14 02:27 AM
DESSAI / VIRTUALBuy$0.0352390.037231 VIRTUAL50.99K36.96 VIRTUAL$26.710x390...fdb05
Mar 14 02:22 AM
DESSAI / VIRTUALBuy$0.0352330.037223 VIRTUAL47.41K34.33 VIRTUAL$24.810xb04...a9a5c
Mar 14 02:14 AM
DESSAI / VIRTUALSell$0.0352250.037216 VIRTUAL7.35K5.29 VIRTUAL$3.840x7ea...57079
Mar 14 01:33 AM
DESSAI / VIRTUALBuy$0.0351940.037217 VIRTUAL7.50K5.43 VIRTUAL$3.890x912...aa8d6
Mar 14 12:47 AM
DESSAI / VIRTUALBuy$0.0351950.037216 VIRTUAL18.83K13.62 VIRTUAL$9.780x614...92101
Mar 14 12:31 AM
DESSAI / VIRTUALSell$0.0352100.037213 VIRTUAL274.84K198.19 VIRTUAL$143.180xcc1...391e3
Mar 14 12:26 AM
DESSAI / VIRTUALBuy$0.0352310.037254 VIRTUAL121.10K88.00 VIRTUAL$63.340xb7a...6eeb4
Mar 13 11:27 PM
DESSAI / VIRTUALBuy$0.0352170.037236 VIRTUAL280.42K202.91 VIRTUAL$146.270x3bc...c4d1b
Mar 13 10:52 PM
DESSAI / VIRTUALBuy$0.0351740.037194 VIRTUAL95.38K68.74 VIRTUAL$49.340x361...6a84b
Mar 13 10:51 PM
DESSAI / VIRTUALBuy$0.0351630.037179 VIRTUAL95.57K68.75 VIRTUAL$49.340xc48...90e89
Mar 13 10:51 PM
DESSAI / VIRTUALSell$0.0351530.037165 VIRTUAL9.91K7.08 VIRTUAL$5.110xe43...2dcb1
Mar 13 10:51 PM
DESSAI / VIRTUALBuy$0.0351530.037166 VIRTUAL95.73K68.74 VIRTUAL$49.330xd5c...92876