VIRTUAL/DESSAI Pool
The live VIRTUAL/DESSAI price today is $0.7588, with a 24-hour trading volume of $3.37K. This pair has changed 2.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7588
- 24h Volume
- $3.37K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $560.23
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 1.11%
- 6 Hours
- 2.45%
- 24 Hours
- 2.57%
Tokens in this pool
Virtual Protocol (VIRTUAL) DessalinesAI by Virtuals (DESSAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 6733900643297019000 VIRTUAL for -1.0505928289164003e+22 DESSAI
- : 49605753192248210000 VIRTUAL for -7.732568123841638e+22 DESSAI
- : -37729872931773810000 VIRTUAL for 5.845050861903561e+22 DESSAI
- : 36244905198116753000 VIRTUAL for -5.648953572567688e+22 DESSAI
- : -30950205520288710000 VIRTUAL for 4.794459373145827e+22 DESSAI
- : -18415000122506256000 VIRTUAL for 2.8548007756838526e+22 DESSAI
- : -65162916511233420000 VIRTUAL for 1.0114885250608946e+23 DESSAI
- : -7926053913492644000 VIRTUAL for 1.231694861499677e+22 DESSAI
- : -1530678737443724300 VIRTUAL for 2.3789923044880553e+21 DESSAI
- : -10782691584787958000 VIRTUAL for 1.6761706557911046e+22 DESSAI
VIRTUAL / DESSAI
VIRTUAL/DESSAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DESSAI) | VIRTUAL | DESSAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:32 AM | Buy | $0.7588 | 1.56K | 6.73 | 10.51K | $5.11 | 0xed8...b793d |
Mar 16 03:31 AM | Buy | $0.7583 | 1.56K | 49.61 | 77.33K | $37.61 | 0x6aa...f4d74 |
Mar 16 03:23 AM | Sell | $0.7525 | 1.55K | 37.73 | 58.45K | $28.39 | 0x3d1...a899a |
Mar 16 03:22 AM | Buy | $0.7519 | 1.55K | 36.24 | 56.49K | $27.25 | 0xa4f...522eb |
Mar 16 03:14 AM | Sell | $0.7504 | 1.55K | 30.95 | 47.94K | $23.23 | 0x52c...1aa8c |
Mar 16 03:13 AM | Sell | $0.7501 | 1.55K | 18.42 | 28.55K | $13.81 | 0x281...b008c |
Mar 16 01:45 AM | Sell | $0.7495 | 1.56K | 65.16 | 101.15K | $48.84 | 0x171...f7018 |
Mar 16 01:03 AM | Sell | $0.7509 | 1.56K | 7.93 | 12.32K | $5.95 | 0xa8a...27edb |
Mar 16 12:54 AM | Sell | $0.7515 | 1.56K | 1.53 | 2.38K | $1.15 | 0x55c...fcb6a |
Mar 16 12:52 AM | Sell | $0.7518 | 1.56K | 10.78 | 16.76K | $8.11 | 0xfdc...f0157 |
Mar 16 12:42 AM | Buy | $0.7520 | 1.56K | 65.61 | 102.51K | $49.34 | 0x94e...1376d |
Mar 16 12:24 AM | Sell | $0.7539 | 1.56K | 32.95 | 51.14K | $24.84 | 0xc70...8d43e |
Mar 15 11:38 PM | Sell | $0.7483 | 1.56K | 84.68 | 131.70K | $63.37 | 0xe7e...3073b |
Mar 15 10:44 PM | Buy | $0.7476 | 1.56K | 7.94 | 12.43K | $5.93 | 0xbe1...f3495 |
Mar 15 10:42 PM | Buy | $0.7466 | 1.56K | 13.20 | 20.68K | $9.86 | 0x239...06657 |
Mar 15 10:40 PM | Buy | $0.7457 | 1.56K | 117.04 | 182.90K | $87.28 | 0x0e0...45a8e |
Mar 15 10:25 PM | Buy | $0.7388 | 1.56K | 26.57 | 41.42K | $19.63 | 0x6b2...1ec90 |
Mar 15 10:04 PM | Sell | $0.7423 | 1.55K | 65.53 | 101.63K | $48.64 | 0x4c5...29c4f |
Mar 15 10:00 PM | Buy | $0.7407 | 1.56K | 6.61 | 10.32K | $4.90 | 0xb52...9dde6 |
Mar 15 09:59 PM | Buy | $0.7404 | 1.56K | 66.60 | 103.89K | $49.31 | 0x956...e0d40 |
