EsmeEdge (EsmeEdge)
The live EsmeEdge price today is $0.066264, with a 24-hour trading volume of $11.42K. EsmeEdge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.97K
- 24h Volume
- $11.42K
- 24h Transactions
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/EsmeEdge on Uniswap V4Frequently Asked Questions
What is the current price of EsmeEdge (EsmeEdge)?
The live EsmeEdge price today is $0.066264 USD on Base.
Where can I buy EsmeEdge?
You can buy EsmeEdge on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EsmeEdge?
The fully diluted valuation (FDV) of EsmeEdge is No data USD.
Recent Transactions
- : -5.132805140708341e+27 EsmeEdge for 705717248760532400 WETH
- : -1.9014357995455167e+23 EsmeEdge for 36572198230770 WETH
- : -1.8621581495469483e+25 EsmeEdge for 3586917201538867 WETH
- : -3.9277649998568434e+23 EsmeEdge for 75769170965488 WETH
- : -3.895695447502012e+25 EsmeEdge for 7538138985715789 WETH
- : -3.2069552354830495e+23 EsmeEdge for 62244608620971 WETH
- : -3.1619327864547846e+25 EsmeEdge for 6152416835021168 WETH
- : -4.5022449028264655e+23 EsmeEdge for 87823539925683 WETH
- : -4.457817242151489e+25 EsmeEdge for 8726443581075485 WETH
- : -4.4427660674976655e+23 EsmeEdge for 87277344755124 WETH
EsmeEdge
EsmeEdge Price (EsmeEdge)
| Date | Market | Type | Price (USD) | Price | EsmeEdge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.061937 | 0.0109928 WETH | 5.13B | 0.7057 WETH | $994.16 | 0xd8e...c1d93 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063791 | 0.091943 WETH | 190.14K | 0.043658 WETH | $0.0721 | 0xd8e...c1d93 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063791 | 0.091943 WETH | 18.62M | 0.023587 WETH | $7.06 | 0xf19...a4c67 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063802 | 0.091949 WETH | 392.78K | 0.047577 WETH | $0.1493 | 0xf19...a4c67 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063802 | 0.091949 WETH | 38.96M | 0.027539 WETH | $14.81 | 0x1b8...95f7c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063825 | 0.091961 WETH | 320.70K | 0.046225 WETH | $0.1227 | 0x1b8...95f7c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063825 | 0.091961 WETH | 31.62M | 0.026153 WETH | $12.09 | 0x425...da16f |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063844 | 0.091971 WETH | 450.22K | 0.048783 WETH | $0.1731 | 0x425...da16f |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063844 | 0.091971 WETH | 44.58M | 0.028727 WETH | $17.14 | 0x48d...85448 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063871 | 0.091985 WETH | 444.28K | 0.048728 WETH | $0.1720 | 0x48d...85448 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063872 | 0.091985 WETH | 43.97M | 0.028669 WETH | $17.02 | 0x88f...14f88 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063899 | 0.091999 WETH | 453.67K | 0.048975 WETH | $0.1768 | 0x88f...14f88 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063899 | 0.091999 WETH | 44.86M | 0.028906 WETH | $17.49 | 0x380...0728a |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063927 | 0.092013 WETH | 508.68K | 0.031014 WETH | $0.1997 | 0x380...0728a |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063927 | 0.092013 WETH | 50.47M | 0.0101 WETH | $19.82 | 0xca5...e8842 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063958 | 0.092029 WETH | 397.17K | 0.047978 WETH | $0.1572 | 0xca5...e8842 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063959 | 0.092029 WETH | 39.38M | 0.027935 WETH | $15.59 | 0xd6d...e0fee |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063984 | 0.092042 WETH | 338.07K | 0.046834 WETH | $0.1347 | 0xd6d...e0fee |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.063984 | 0.092042 WETH | 33.37M | 0.026763 WETH | $13.29 | 0xd70...16af5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064005 | 0.092053 WETH | 440.00K | 0.048942 WETH | $0.1762 | 0xd70...16af5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064005 | 0.092053 WETH | 43.80M | 0.028934 WETH | $17.54 | 0x7bc...72fd7 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064033 | 0.092068 WETH | 196.52K | 0.044023 WETH | $0.0793 | 0x7bc...72fd7 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064034 | 0.092068 WETH | 18.45M | 0.023781 WETH | $7.44 | 0x634...b77c3 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064046 | 0.092074 WETH | 1.21M | 0.032478 WETH | $0.4882 | 0x634...b77c3 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064046 | 0.092074 WETH | 120.31M | 0.0249 WETH | $48.67 | 0xe87...c10c5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064126 | 0.092115 WETH | 370.17K | 0.047750 WETH | $0.1527 | 0xe87...c10c5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064126 | 0.092115 WETH | 36.68M | 0.027702 WETH | $15.13 | 0x64f...a7803 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064151 | 0.092128 WETH | 338.77K | 0.047135 WETH | $0.1406 | 0x64f...a7803 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064151 | 0.092128 WETH | 33.64M | 0.027104 WETH | $13.96 | 0xd97...44122 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064174 | 0.092140 WETH | 240.56K | 0.045095 WETH | $0.1004 | 0xd97...44122 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064174 | 0.092140 WETH | 23.65M | 0.025019 WETH | $9.87 | 0xa71...f7b74 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064190 | 0.092148 WETH | 405.16K | 0.048615 WETH | $0.1697 | 0xa71...f7b74 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064190 | 0.092148 WETH | 40.15M | 0.028565 WETH | $16.82 | 0xefb...97879 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064218 | 0.092162 WETH | 367.05K | 0.047856 WETH | $0.1548 | 0xefb...97879 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064218 | 0.092162 WETH | 36.56M | 0.027849 WETH | $15.42 | 0x487...69877 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064243 | 0.092175 WETH | 146.46K | 0.043154 WETH | $0.0621 | 0x487...69877 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064244 | 0.092176 WETH | 14.26M | 0.023074 WETH | $6.05 | 0xd6d...f026b |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064254 | 0.092181 WETH | 389.91K | 0.048416 WETH | $0.1658 | 0xd6d...f026b |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064254 | 0.092181 WETH | 38.85M | 0.028412 WETH | $16.52 | 0x9a9...1fd9e |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064281 | 0.092195 WETH | 145.28K | 0.043156 WETH | $0.0622 | 0x9a9...1fd9e |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064281 | 0.092195 WETH | 14.04M | 0.023053 WETH | $6.01 | 0x9fe...2ab04 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064291 | 0.092200 WETH | 492.33K | 0.031073 WETH | $0.2112 | 0x9fe...2ab04 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064292 | 0.092200 WETH | 42.82M | 0.029358 WETH | $18.37 | 0xd51...da41d |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064322 | 0.092216 WETH | 6.41M | 0.021407 WETH | $2.77 | 0xd51...da41d |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064327 | 0.092218 WETH | 640.78M | 0.1486 WETH | $277.21 | 0x59b...6e1be |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064827 | 0.092474 WETH | 397.24K | 0.049730 WETH | $0.1917 | 0x59b...6e1be |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064827 | 0.092475 WETH | 38.37M | 0.029431 WETH | $18.52 | 0xbd7...4cf66 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064860 | 0.092491 WETH | 1.35M | 0.033330 WETH | $0.6559 | 0xbd7...4cf66 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064861 | 0.092492 WETH | 126.49M | 0.0316 WETH | $61.48 | 0x0a5...4be5a |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064971 | 0.092548 WETH | 8.50M | 0.022146 WETH | $4.22 | 0x0a5...4be5a |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.064978 | 0.092552 WETH | 844.07M | 0.2306 WETH | $420.16 | 0x556...f9b9c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.065820 | 0.092984 WETH | 5.93M | 0.021754 WETH | $3.45 | 0x556...f9b9c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.065827 | 0.092987 WETH | 593.14M | 0.1860 WETH | $345.60 | 0x43e...c5a01 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066555 | 0.093360 WETH | 135.95K | 0.044522 WETH | $0.0891 | 0x43e...c5a01 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066555 | 0.093360 WETH | 11.07M | 0.023687 WETH | $7.26 | 0x0ec...c2bc5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066570 | 0.093368 WETH | 2.52M | 0.038420 WETH | $1.66 | 0x0ec...c2bc5 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066573 | 0.093370 WETH | 247.03M | 0.0845 WETH | $162.37 | 0xafe...18c0b |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066919 | 0.093547 WETH | 5.44M | 0.021912 WETH | $3.76 | 0xafe...18c0b |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.066927 | 0.093551 WETH | 543.40M | 0.2026 WETH | $376.37 | 0xbf0...b2524 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.067791 | 0.093994 WETH | 740.74K | 0.032929 WETH | $0.5771 | 0xbf0...b2524 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.067792 | 0.093994 WETH | 67.94M | 0.0271 WETH | $52.94 | 0x5c0...eae6d |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.067911 | 0.094056 WETH | 6.13M | 0.022465 WETH | $4.85 | 0x5c0...eae6d |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.067922 | 0.094061 WETH | 608.96M | 0.2628 WETH | $482.40 | 0xb2e...c1816 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069129 | 0.094680 WETH | 4.52M | 0.022095 WETH | $4.12 | 0xb2e...c1816 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069139 | 0.094685 WETH | 451.46M | 0.2207 WETH | $412.55 | 0x2f6...0469f |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069970 | 0.095111 WETH | 438.39K | 0.032218 WETH | $0.4371 | 0x2f6...0469f |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069970 | 0.095111 WETH | 43.44M | 0.0220 WETH | $43.31 | 0x7de...a35f6 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069986 | 0.095119 WETH | 399.57K | 0.032025 WETH | $0.3990 | 0x7de...a35f6 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.069986 | 0.095119 WETH | 39.53M | 0.0200 WETH | $39.47 | 0x4f2...0ae6c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051001 | 0.095127 WETH | 429.13K | 0.032178 WETH | $0.4292 | 0x4f2...0ae6c |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051001 | 0.095127 WETH | 42.41M | 0.0215 WETH | $42.41 | 0x283...c96c7 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051002 | 0.095135 WETH | 502.87K | 0.032557 WETH | $0.5037 | 0x283...c96c7 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051002 | 0.095135 WETH | 45.45M | 0.0231 WETH | $45.53 | 0x40c...1a649 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051004 | 0.095144 WETH | 4.84M | 0.022464 WETH | $4.85 | 0x40c...1a649 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051004 | 0.095145 WETH | 481.34M | 0.2474 WETH | $483.09 | 0x787...bcc59 |
Feb 13 08:47 AM | EsmeEdge / WETH | Sell | $0.051023 | 0.095240 WETH | 2.39M | 0.021241 WETH | $2.44 | 0x787...bcc59 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051022 | 0.095240 WETH | 236.90M | 0.1234 WETH | $242.08 | 0x37f...1886b |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051032 | 0.095288 WETH | 2.28M | 0.021193 WETH | $2.35 | 0x37f...1886b |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051032 | 0.095288 WETH | 225.01M | 0.1183 WETH | $232.04 | 0x692...9ee23 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051041 | 0.095334 WETH | 2.78M | 0.021470 WETH | $2.89 | 0x692...9ee23 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051041 | 0.095335 WETH | 278.14M | 0.1477 WETH | $289.35 | 0xb11...fcbb1 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051052 | 0.095392 WETH | 160.52K | 0.048569 WETH | $0.1688 | 0xb11...fcbb1 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051052 | 0.095392 WETH | 15.90M | 0.028490 WETH | $16.72 | 0xca5...dde76 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051053 | 0.095396 WETH | 151.84K | 0.048111 WETH | $0.1597 | 0xca5...dde76 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051053 | 0.095396 WETH | 15.05M | 0.028044 WETH | $15.84 | 0xb01...8287c |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051053 | 0.095399 WETH | 129.76K | 0.046935 WETH | $0.1366 | 0xb01...8287c |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.051053 | 0.095399 WETH | 12.98M | 0.026937 WETH | $13.66 | 0x675...01386 |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051054 | 0.095401 WETH | 39.38M | 0.0215 WETH | $41.47 | 0x95c...bbebb |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051052 | 0.095393 WETH | 44.58M | 0.0243 WETH | $46.88 | 0x57d...f33bd |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051050 | 0.095384 WETH | 38.96M | 0.0212 WETH | $40.89 | 0x280...a4f62 |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051049 | 0.095376 WETH | 43.80M | 0.0238 WETH | $45.91 | 0xb0e...5e2ed |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051047 | 0.095366 WETH | 33.37M | 0.0181 WETH | $34.93 | 0x705...dfe8e |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.00 | 0.00 WETH | 0.0161200 | 0.00 WETH | $0.00 | 0x705...dfe8e |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051046 | 0.095360 WETH | 44.86M | 0.0243 WETH | $46.89 | 0x72e...7e3cf |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.00 | 0.00 WETH | 0.0141283 | 0.00 WETH | $0.00 | 0x72e...7e3cf |
Feb 13 08:46 AM | EsmeEdge / WETH | Buy | $0.051044 | 0.095350 WETH | 31.62M | 0.0171 WETH | $33.00 | 0x89b...4d266 |
Feb 13 08:46 AM | EsmeEdge / WETH | Sell | $0.00 | 0.00 WETH | 0.0121284 | 0.00 WETH | $0.00 | 0x89b...4d266 |
Feb 13 08:45 AM | EsmeEdge / WETH | Buy | $0.051041 | 0.095344 WETH | 23.65M | 0.0128 WETH | $24.61 | 0x60f...ac94e |
Feb 13 08:45 AM | EsmeEdge / WETH | Sell | $0.00 | 0.00 WETH | 0.0101284 | 0.00 WETH | $0.00 | 0x60f...ac94e |
Feb 13 08:45 AM | EsmeEdge / WETH | Buy | $0.051040 | 0.095339 WETH | 18.62M | 0.0100 WETH | $19.36 | 0x034...5460b |