WETH/EsmeEdge Pool
The live WETH/EsmeEdge price today is $1.95K, with a 24-hour trading volume of $12.81K. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $12.81K
- 24h Buy Volume
- $7.17K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 111
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) EsmeEdge (EsmeEdge)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/EsmeEdge?
The 24-hour high price of WETH/EsmeEdge is $1.95K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/EsmeEdge today?
The total liquidity in the WETH/EsmeEdge pool on Uniswap V4 is No data.
When was the WETH/EsmeEdge pool created?
The WETH/EsmeEdge pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to EsmeEdge?
1 WETH = 5147213867.217934 EsmeEdge ($1.95K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000513 WETH.
Recent Transactions
- : 705717248760532400 WETH for -5.132805140708341e+27 EsmeEdge
- : 36572198230770 WETH for -1.9014357995455167e+23 EsmeEdge
- : 3586917201538867 WETH for -1.8621581495469483e+25 EsmeEdge
- : 75769170965488 WETH for -3.9277649998568434e+23 EsmeEdge
- : 7538138985715789 WETH for -3.895695447502012e+25 EsmeEdge
- : 62244608620971 WETH for -3.2069552354830495e+23 EsmeEdge
- : 6152416835021168 WETH for -3.1619327864547846e+25 EsmeEdge
- : 87823539925683 WETH for -4.5022449028264655e+23 EsmeEdge
- : 8726443581075485 WETH for -4.457817242151489e+25 EsmeEdge
- : 87277344755124 WETH for -4.4427660674976655e+23 EsmeEdge
| Date | Type | Price (USD) | Price (EsmeEdge) | WETH | EsmeEdge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:47 AM | Buy | $1.95K | 10.07B | 0.7057 | 5.13B | $1.38K | 0xd8e...c1d93 |
Feb 13 08:47 AM | Buy | $1.95K | 5.15B | 0.043658 | 190.14K | $0.0714 | 0xd8e...c1d93 |
Feb 13 08:47 AM | Buy | $1.95K | 5.15B | 0.023587 | 18.62M | $7.00 | 0xf19...a4c67 |
Feb 13 08:47 AM | Buy | $1.95K | 5.13B | 0.047577 | 392.78K | $0.1478 | 0xf19...a4c67 |
Feb 13 08:47 AM | Buy | $1.95K | 5.13B | 0.027539 | 38.96M | $14.71 | 0x1b8...95f7c |
Feb 13 08:47 AM | Buy | $1.95K | 5.10B | 0.046225 | 320.70K | $0.1214 | 0x1b8...95f7c |
Feb 13 08:47 AM | Buy | $1.95K | 5.10B | 0.026153 | 31.62M | $12.00 | 0x425...da16f |
Feb 13 08:47 AM | Buy | $1.95K | 5.08B | 0.048783 | 450.22K | $0.1713 | 0x425...da16f |
Feb 13 08:47 AM | Buy | $1.95K | 5.08B | 0.028727 | 44.58M | $17.02 | 0x48d...85448 |
Feb 13 08:47 AM | Buy | $1.95K | 5.04B | 0.048728 | 444.28K | $0.1703 | 0x48d...85448 |
Feb 13 08:47 AM | Buy | $1.95K | 5.04B | 0.028669 | 43.97M | $16.91 | 0x88f...14f88 |
Feb 13 08:47 AM | Buy | $1.95K | 5.00B | 0.048975 | 453.67K | $0.1751 | 0x88f...14f88 |
Feb 13 08:47 AM | Buy | $1.95K | 5.00B | 0.028906 | 44.86M | $17.37 | 0x380...0728a |
Feb 13 08:47 AM | Buy | $1.95K | 4.97B | 0.031014 | 508.68K | $0.1977 | 0x380...0728a |
Feb 13 08:47 AM | Buy | $1.95K | 4.97B | 0.0101 | 50.47M | $19.70 | 0xca5...e8842 |
Feb 13 08:47 AM | Buy | $1.95K | 4.93B | 0.047978 | 397.17K | $0.1556 | 0xca5...e8842 |
Feb 13 08:47 AM | Buy | $1.95K | 4.93B | 0.027935 | 39.38M | $15.48 | 0xd6d...e0fee |
Feb 13 08:47 AM | Buy | $1.95K | 4.90B | 0.046834 | 338.07K | $0.1333 | 0xd6d...e0fee |
Feb 13 08:47 AM | Buy | $1.95K | 4.90B | 0.026763 | 33.37M | $13.19 | 0xd70...16af5 |
Feb 13 08:47 AM | Buy | $1.95K | 4.87B | 0.048942 | 440.00K | $0.1744 | 0xd70...16af5 |
