GOLD (GOLD)
The live GOLD price today is $0.051883, with a 24-hour trading volume of $9.81. GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051883
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.34K
- 24h Volume
- $9.81
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GOLD on Uniswap V4Frequently Asked Questions
What is the current price of GOLD (GOLD)?
The live GOLD price today is $0.051883 USD on Base.
Where can I buy GOLD?
You can buy GOLD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GOLD?
The fully diluted valuation (FDV) of GOLD is No data USD.
Recent Transactions
- : 1.0452263642485343e+24 GOLD for -952401041801671 WETH
- : -356799915474191650000 GOLD for 318626383998 WETH
- : 6.278526528455723e+23 GOLD for -572045511728746 WETH
- : -3.5679991547419167e+22 GOLD for 31860676528846 WETH
- : -3.1994035959389446e+24 GOLD for 2857389757521735 WETH
- : -3.6859555880297185e+23 GOLD for 329251667443228 WETH
- : -3.6791e+25 GOLD for 32925068876308290 WETH
- : -6.855588029718728e+22 GOLD for 61465372430164 WETH
- : -6.855584106767559e+24 GOLD for 6148665220242008 WETH
- : -3922951168228625000 GOLD for 3519641049 WETH
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:20 AM | GOLD / WETH | Buy | $0.051883 | 0.099022 WETH | 1.05M | 0.039525 WETH | $1.97 | 0x81c...9a86b |
Feb 15 12:20 AM | GOLD / WETH | Sell | $0.051883 | 0.099021 WETH | 356.80 | 0.063187 WETH | $0.036716 | 0x81c...9a86b |
Feb 14 08:22 AM | GOLD / WETH | Buy | $0.051868 | 0.099021 WETH | 627.85K | 0.035721 WETH | $1.17 | 0x8d6...94970 |
Feb 14 08:22 AM | GOLD / WETH | Sell | $0.051868 | 0.099020 WETH | 35.68K | 0.043187 WETH | $0.0666 | 0x8d6...94970 |
Feb 14 06:03 AM | GOLD / WETH | Sell | $0.051851 | 0.099020 WETH | 3.20M | 0.022858 WETH | $5.92 | 0x3b8...ae5c3 |
Feb 14 06:03 AM | GOLD / WETH | Sell | $0.051851 | 0.099023 WETH | 368.60K | 0.033293 WETH | $0.6822 | 0x3b8...ae5c3 |
Feb 13 12:39 PM | GOLD / WETH | Sell | $0.051769 | 0.099023 WETH | 36.79M | 0.0329 WETH | $65.05 | 0xb08...5676b |
Feb 13 12:39 PM | GOLD / WETH | Sell | $0.051775 | 0.099057 WETH | 68.56K | 0.046147 WETH | $0.1217 | 0xb08...5676b |
Feb 13 04:22 AM | GOLD / WETH | Sell | $0.051765 | 0.099057 WETH | 6.86M | 0.026149 WETH | $12.09 | 0x493...36739 |
Feb 13 04:22 AM | GOLD / WETH | Sell | $0.051766 | 0.099063 WETH | 3.92 | 0.083520 WETH | $0.056925 | 0x493...36739 |
Feb 12 12:43 PM | GOLD / WETH | Buy | $0.051797 | 0.099063 WETH | 1.10M | 0.021006 WETH | $1.97 | 0xff7...d2c46 |
Feb 12 12:43 PM | GOLD / WETH | Sell | $0.051797 | 0.099062 WETH | 392.30 | 0.063520 WETH | $0.037048 | 0xff7...d2c46 |
Feb 11 11:27 PM | GOLD / WETH | Sell | $0.051614 | 0.098328 WETH | 246.39 | 0.062070 WETH | $0.033977 | 0x503...09c30 |
Feb 11 03:50 PM | GOLD / WETH | Buy | $0.051741 | 0.099062 WETH | 562.89K | 0.035153 WETH | $0.9800 | 0xa56...a04c3 |
Feb 11 03:50 PM | GOLD / WETH | Sell | $0.051741 | 0.099062 WETH | 39.23K | 0.043520 WETH | $0.0683 | 0xa56...a04c3 |
Feb 11 02:58 PM | GOLD / WETH | Sell | $0.051758 | 0.099062 WETH | 3.92M | 0.023520 WETH | $6.90 | 0xfa1...ccbf3 |
Feb 11 02:58 PM | GOLD / WETH | Sell | $0.051759 | 0.099065 WETH | 0.0825 | 0.0107402 WETH | $0.061451 | 0xfa1...ccbf3 |
Feb 11 12:35 PM | GOLD / WETH | Buy | $0.051776 | 0.099065 WETH | 1.11M | 0.021015 WETH | $1.97 | 0xd6f...6cc0a |
Feb 11 12:35 PM | GOLD / WETH | Sell | $0.051775 | 0.099064 WETH | 8.25 | 0.087401 WETH | $0.041464 | 0xd6f...6cc0a |
Feb 11 06:18 AM | GOLD / WETH | Sell | $0.051768 | 0.099064 WETH | 0.024349 | 0.0113903 WETH | $0.087688 | 0x2c1...4ec36 |
Feb 11 06:18 AM | GOLD / WETH | Sell | $0.051768 | 0.099064 WETH | 824.77 | 0.067401 WETH | $0.021458 | 0x2c1...4ec36 |
Feb 11 06:07 AM | GOLD / WETH | Sell | $0.051786 | 0.099064 WETH | 81.09K | 0.047277 WETH | $0.1448 | 0xee3...28140 |
Feb 11 06:07 AM | GOLD / WETH | Sell | $0.051786 | 0.099064 WETH | 1.39K | 0.051248 WETH | $0.022482 | 0xee3...28140 |
Feb 10 03:37 PM | GOLD / WETH | Buy | $0.051837 | 0.099064 WETH | 2.67M | 0.022448 WETH | $4.91 | 0xc0b...6a0a0 |
Feb 10 03:37 PM | GOLD / WETH | Sell | $0.051837 | 0.099062 WETH | 138.97K | 0.031247 WETH | $0.2552 | 0xc0b...6a0a0 |
Feb 10 12:21 PM | GOLD / WETH | Sell | $0.051825 | 0.099062 WETH | 13.90M | 0.0125 WETH | $25.35 | 0x0dd...dde31 |
Feb 10 12:21 PM | GOLD / WETH | Sell | $0.051828 | 0.099074 WETH | 639.32 | 0.065744 WETH | $0.021169 | 0x0dd...dde31 |
Feb 10 11:22 AM | GOLD / WETH | Buy | $0.051827 | 0.099074 WETH | 512.61K | 0.034699 WETH | $0.9361 | 0x18c...06ec8 |
Feb 10 11:22 AM | GOLD / WETH | Sell | $0.051826 | 0.099074 WETH | 63.93K | 0.045743 WETH | $0.1167 | 0x18c...06ec8 |
Feb 9 08:52 PM | GOLD / WETH | Sell | $0.051931 | 0.099074 WETH | 6.22M | 0.025586 WETH | $12.00 | 0x25c...3ec09 |
Feb 9 08:52 PM | GOLD / WETH | Sell | $0.051932 | 0.099080 WETH | 177.30K | 0.031594 WETH | $0.3424 | 0x25c...3ec09 |
Feb 9 06:01 PM | GOLD / WETH | Sell | $0.051930 | 0.099080 WETH | 17.73M | 0.0160 WETH | $34.22 | 0xf19...1e1f3 |
Feb 9 06:01 PM | GOLD / WETH | Sell | $0.051934 | 0.099096 WETH | 162.92 | 0.061468 WETH | $0.033151 | 0xf19...1e1f3 |
Feb 9 02:53 PM | GOLD / WETH | Buy | $0.051859 | 0.099096 WETH | 10.63M | 0.029759 WETH | $19.75 | 0x3b5...9f1c0 |
Feb 9 02:53 PM | GOLD / WETH | Sell | $0.051857 | 0.099086 WETH | 16.29K | 0.041466 WETH | $0.0302 | 0x3b5...9f1c0 |
Feb 8 08:21 PM | GOLD / WETH | Sell | $0.051926 | 0.099086 WETH | 1.62M | 0.021457 WETH | $3.12 | 0xffb...0bd31 |
Feb 8 08:21 PM | GOLD / WETH | Sell | $0.051927 | 0.099088 WETH | 10.49K | 0.059435 WETH | $0.0202 | 0xffb...0bd31 |
Feb 8 05:46 PM | GOLD / WETH | Sell | $0.051900 | 0.099088 WETH | 1.05M | 0.039435 WETH | $1.99 | 0xc5d...fd12c |
Feb 8 05:46 PM | GOLD / WETH | Sell | $0.051900 | 0.099089 WETH | 63.16 | 0.075683 WETH | $0.031201 | 0xc5d...fd12c |
Feb 8 04:45 PM | GOLD / WETH | Buy | $0.051905 | 0.099089 WETH | 4.95M | 0.024540 WETH | $9.42 | 0x3b8...a5b98 |
Feb 8 04:45 PM | GOLD / WETH | Sell | $0.051904 | 0.099084 WETH | 6.32K | 0.055680 WETH | $0.0120 | 0x3b8...a5b98 |
Feb 8 03:03 PM | GOLD / WETH | Sell | $0.051934 | 0.099084 WETH | 576.63K | 0.035186 WETH | $1.11 | 0x8bd...3a526 |
Feb 8 03:03 PM | GOLD / WETH | Sell | $0.051934 | 0.099085 WETH | 54.96K | 0.044944 WETH | $0.1063 | 0x8bd...3a526 |
Feb 8 07:38 AM | GOLD / WETH | Sell | $0.051726 | 0.098306 WETH | 1.68K | 0.051400 WETH | $0.022907 | 0xb1a...4e179 |
Feb 8 07:16 AM | GOLD / WETH | Sell | $0.051885 | 0.099085 WETH | 5.48M | 0.024926 WETH | $10.32 | 0xcc2...8f0cf |
Feb 8 07:16 AM | GOLD / WETH | Sell | $0.051886 | 0.099090 WETH | 20.80K | 0.041872 WETH | $0.0392 | 0xcc2...8f0cf |
Feb 8 03:32 AM | GOLD / WETH | Sell | $0.051898 | 0.099090 WETH | 2.07M | 0.021868 WETH | $3.94 | 0x0d1...a58c7 |
Feb 8 03:32 AM | GOLD / WETH | Sell | $0.051898 | 0.099092 WETH | 4.91K | 0.054423 WETH | $0.029326 | 0x0d1...a58c7 |
Feb 8 02:46 AM | GOLD / WETH | Buy | $0.051898 | 0.099092 WETH | 2.60M | 0.022385 WETH | $4.93 | 0xcc6...541cf |
Feb 8 02:46 AM | GOLD / WETH | Sell | $0.051898 | 0.099089 WETH | 491.34K | 0.034422 WETH | $0.9321 | 0xcc6...541cf |