30,736,975 Pools28,406,926 Tokens
0x0652d2bc917550efeffb9ab8feebc0fbb144f2a90c46464ddfcc82566ad1ac48/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC4.01%WETH/USDCWETH/USDC4.22%WETH/USDCWETH/USDC4.17%WETH/cbBTCWETH/cbBTC4.30%WETH/cbBTCWETH/cbBTC4.29%WETH/USDCWETH/USDC4.19%WETH/cbBTCWETH/cbBTC4.27%WETH/USDCWETH/USDC4.22%WETH/USDCWETH/USDC4.11%WETH/cbBTCWETH/cbBTC4.03%

WETH/GOLD Pool

The live WETH/GOLD price today is $2.11K, with a 24-hour trading volume of $43.01. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$43.01
24h Buy Volume
$42.05
24h Sell Volume
$0.9613
Liquidity
No data
24h Transactions
10
24h Buys
9
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.74%

Tokens in this pool

Wrapped Ether (WETH) GOLD (GOLD)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 2709986493546686 WETH for -4.393219853262434e+24 GOLD
  • : 137241046481509 WETH for -2.224418955046869e+23 GOLD
  • : 13736831265911362 WETH for -2.224404246629044e+25 GOLD
  • : 90915977301 WETH for -147084178250835640000 GOLD
  • : -460039400275877 WETH for 7.294650089764141e+23 GOLD
  • : 9091046412306 WETH for -1.4708417825083564e+22 GOLD
  • : 885296007493991 WETH for -1.4322356065198606e+24 GOLD
  • : 23864776942986 WETH for -3.860617598849584e+22 GOLD
  • : 467620302029595 WETH for -7.564468353924405e+23 GOLD
  • : 1919244294514635 WETH for -3.1041707634571436e+24 GOLD

WETH / GOLD

WETH/GOLD Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (GOLD)WETHGOLDTotal (USD)TXN
Apr 1 04:56 AM
Buy$2.11K1.61B0.0227104.39M$5.720x0c1...6b291
Apr 1 04:56 AM
Buy$2.11K1.60B0.031373222.44K$0.28960x0c1...6b291
Mar 31 08:41 PM
Buy$2.10K1.60B0.013722.24M$28.900x03f...bf3e7
Mar 31 08:41 PM
Buy$2.10K1.60B0.079092147.08$0.0319130x03f...bf3e7
Mar 31 08:13 PM
Sell$2.10K1.60B0.034601729.47K$0.96610x00b...7e1eb
Mar 31 08:13 PM
Buy$2.10K1.60B0.05909214.71K$0.01910x00b...7e1eb
Mar 31 05:24 PM
Buy$2.12K1.60B0.0388531.43M$1.870xbe7...22e7f
Mar 31 05:24 PM
Buy$2.12K1.60B0.04238738.61K$0.05050xbe7...22e7f
Mar 31 04:51 PM
Buy$2.09K1.60B0.034677756.45K$0.97960xd3c...b1561
Mar 31 04:51 PM
Buy$2.09K1.60B0.0219203.10M$4.020xd3c...b1561
Mar 31 02:43 PM
Buy$2.07K1.60B0.1939309.58M$401.140x28a...267d6
Mar 31 02:43 PM
Buy$2.07K1.56B0.035318837.97K$1.100x28a...267d6
Mar 31 01:25 PM
Buy$2.06K1.56B0.053483.80M$109.830xa0e...c2bb4
Mar 31 01:25 PM
Buy$2.06K1.55B0.065758900.83$0.0211850xa0e...c2bb4
Mar 31 11:54 AM
Sell$2.04K1.55B0.0223913.67M$4.870x82b...9c53f
Mar 31 11:54 AM
Buy$2.04K1.55B0.04575690.08K$0.11730x82b...9c53f
Mar 31 10:38 AM
Buy$2.02K1.55B0.0247997.51M$9.710xd2f...ce0af
Mar 31 10:38 AM
Buy$2.02K1.55B0.0395971.50M$1.940xd2f...ce0af
Mar 31 10:17 AM
Buy$2.02K1.55B0.0956148.61M$193.470xa64...395b3
Mar 31 10:17 AM
Buy$2.02K1.53B0.0396241.49M$1.950xa64...395b3
Mar 31 10:17 AM
Buy$2.02K1.53B0.0969148.61M$195.860x490...41de7
Mar 31 10:17 AM
Buy$2.02K1.51B0.01336240.045525$0.01073270x490...41de7
Mar 31 06:30 AM
Sell$2.06K1.51B0.0397001.45M$1.990x251...4927b
Mar 31 06:30 AM
Buy$2.06K1.51B0.01136230.025525$0.0874510x251...4927b
Mar 31 03:19 AM
Sell$2.07K1.51B0.0248217.21M$9.970x883...c4685
Mar 31 03:19 AM
Buy$2.07K1.51B0.0936210.5524$0.0674890x883...c4685
Mar 31 01:19 AM
Sell$2.04K1.51B0.032240334.83K$0.45690x374...160e0
Mar 31 01:19 AM
Buy$2.04K1.51B0.07362155.24$0.0473880x374...160e0
Mar 31 01:05 AM
Sell$2.03K1.51B0.1963297.29M$399.190x0c8...1477a
Mar 31 01:05 AM
Buy$2.03K1.55B0.0535305.52K$0.0271780x0c8...1477a
Mar 31 01:04 AM
Buy$2.03K1.55B0.033530552.40K$0.71800x982...b5dad
Mar 31 01:04 AM
Buy$2.03K1.55B0.01572700.051139$0.01114800x982...b5dad
Mar 31 12:03 AM
Sell$2.02K1.55B0.064922754.94$0.0399590xf0d...a057b
Mar 31 12:03 AM
Buy$2.02K1.55B0.01372750.031139$0.0914730xf0d...a057b
Mar 30 11:54 PM
Sell$2.02K1.55B0.031609246.69K$0.32560x250...06d26
Mar 30 11:54 PM
Buy$2.02K1.55B0.01172750.0114$0.0714730x250...06d26
Mar 30 11:52 PM
Sell$2.02K1.55B0.032669409.45K$0.54040xb19...c485e
Mar 30 11:52 PM
Buy$2.02K1.55B0.0972751.14$0.0514730xb19...c485e
Mar 30 11:29 PM
Sell$2.02K1.55B0.032170332.85K$0.43910x67f...04a97
Mar 30 11:29 PM
Buy$2.02K1.55B0.077275113.87$0.0314730x67f...04a97
Mar 30 11:29 PM
Sell$2.02K1.55B0.064922755.12$0.0399620x0b1...d0bd5
Mar 30 11:29 PM
Buy$2.02K1.55B0.05727511.39K$0.01470x0b1...d0bd5
Mar 30 11:23 PM
Sell$2.02K1.55B0.054483.80M$109.960xe03...055be
Mar 30 11:23 PM
Buy$2.02K1.56B0.0372231.14M$1.460xe03...055be
Mar 30 11:09 PM
Buy$2.02K1.56B0.0726113.87M$146.340x09e...c8a69
Mar 30 11:09 PM
Buy$2.02K1.55B0.01595000.051485$0.01119160x09e...c8a69
Mar 30 11:05 PM
Sell$2.02K1.55B0.034946756.45K$0.99750x4ee...35481
Mar 30 11:05 PM
Buy$2.02K1.55B0.01390230.031410$0.0918200x4ee...35481
Mar 30 11:04 PM
Sell$2.02K1.55B0.0741113.87M$149.570xb1c...f666a
Mar 30 11:04 PM
Buy$2.02K1.56B0.01181570.0129$0.0716470xb1c...f666a
Mar 30 11:03 PM
Sell$2.02K1.56B0.0249157.58M$9.930xae8...a0009
Mar 30 11:03 PM
Buy$2.02K1.56B0.0969601.10$0.0514060xae8...a0009
Mar 30 11:03 PM
Sell$2.02K1.56B0.1976309.58M$399.210x9fb...1b866
Mar 30 11:03 PM
Buy$2.02K1.60B0.076793110.00$0.0313730x9fb...1b866
Mar 28 03:11 PM
Sell$2.02K1.60B0.0233775.36M$6.810x0a9...589db
Mar 28 03:11 PM
Buy$2.02K1.60B0.05678911.00K$0.01370x0a9...589db
Mar 27 04:37 AM
Buy$2.05K1.60B0.0367361.09M$1.380x92c...3e1ac
Mar 27 04:37 AM
Buy$2.05K1.60B0.0553388.65K$0.01100x92c...3e1ac