WETH/GOLD Pool
The live WETH/GOLD price today is $2.07K, with a 24-hour trading volume of $7.81. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.81
- 24h Buy Volume
- $6.64
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped Ether (WETH) GOLD (GOLD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/GOLD?
The 24-hour high price of WETH/GOLD is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/GOLD today?
The total liquidity in the WETH/GOLD pool on Uniswap V4 is No data.
When was the WETH/GOLD pool created?
The WETH/GOLD pool was created on September 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to GOLD?
1 WETH = 1108678736.676629 GOLD ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : -572045511728746 WETH for 6.278526528455723e+23 GOLD
- : 31860676528846 WETH for -3.5679991547419167e+22 GOLD
- : 2857389757521735 WETH for -3.1994035959389446e+24 GOLD
- : 329251667443228 WETH for -3.6859555880297185e+23 GOLD
- : 32925068876308290 WETH for -3.6791e+25 GOLD
- : 61465372430164 WETH for -6.855588029718728e+22 GOLD
- : 6148665220242008 WETH for -6.855584106767559e+24 GOLD
- : 3519641049 WETH for -3922951168228625000 GOLD
- : -1005390948534733 WETH for 1.0983582555909714e+24 GOLD
- : 351925001861 WETH for -392295116822862500000 GOLD
| Date | Type | Price (USD) | Price (GOLD) | WETH | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:22 AM | Sell | $2.07K | 1.11B | 0.035721 | 627.85K | $1.18 | 0x8d6...94970 |
Feb 14 08:22 AM | Buy | $2.07K | 1.11B | 0.043187 | 35.68K | $0.0660 | 0x8d6...94970 |
Feb 14 06:03 AM | Buy | $2.05K | 1.11B | 0.022858 | 3.20M | $5.86 | 0x3b8...ae5c3 |
Feb 14 06:03 AM | Buy | $2.05K | 1.11B | 0.033293 | 368.60K | $0.6754 | 0x3b8...ae5c3 |
Feb 13 12:39 PM | Buy | $1.96K | 1.11B | 0.0329 | 36.79M | $64.52 | 0xb08...5676b |
Feb 13 12:39 PM | Buy | $1.96K | 1.10B | 0.046147 | 68.56K | $0.1204 | 0xb08...5676b |
Feb 13 04:22 AM | Buy | $1.95K | 1.10B | 0.026149 | 6.86M | $11.98 | 0x493...36739 |
Feb 13 04:22 AM | Buy | $1.95K | 1.10B | 0.083520 | 3.92 | $0.056856 | 0x493...36739 |
Feb 12 12:43 PM | Sell | $1.98K | 1.10B | 0.021006 | 1.10M | $1.99 | 0xff7...d2c46 |
Feb 12 12:43 PM | Buy | $1.98K | 1.10B | 0.063520 | 392.30 | $0.036977 | 0xff7...d2c46 |
Feb 11 03:50 PM | Sell | $1.92K | 1.10B | 0.035153 | 562.89K | $0.9898 | 0xa56...a04c3 |
Feb 11 03:50 PM | Buy | $1.92K | 1.10B | 0.043520 | 39.23K | $0.0676 | 0xa56...a04c3 |
Feb 11 02:58 PM | Buy | $1.94K | 1.10B | 0.023520 | 3.92M | $6.83 | 0xfa1...ccbf3 |
Feb 11 02:58 PM | Buy | $1.94K | 1.10B | 0.0107402 | 0.0825 | $0.061436 | 0xfa1...ccbf3 |
Feb 11 12:35 PM | Sell | $1.96K | 1.10B | 0.021015 | 1.11M | $1.99 | 0xd6f...6cc0a |
Feb 11 12:35 PM | Buy | $1.96K | 1.10B | 0.087401 | 8.25 | $0.041450 | 0xd6f...6cc0a |
Feb 11 06:18 AM | Buy | $1.95K | 1.10B | 0.0113903 | 0.024349 | $0.087611 | 0x2c1...4ec36 |
Feb 11 06:18 AM | Buy | $1.95K | 1.10B | 0.067401 | 824.77 | $0.021444 | 0x2c1...4ec36 |
Feb 11 06:07 AM | Buy | $1.97K | 1.10B | 0.047277 | 81.09K | $0.1433 | 0xee3...28140 |
Feb 11 06:07 AM | Buy | $1.97K | 1.10B | 0.051248 | 1.39K | $0.022457 | 0xee3...28140 |
