30,140,080 Pools27,872,183 Tokens

AmberVibe (AmberVibe)

The live AmberVibe price today is $0.052957, with a 24-hour trading volume of $24.04K. AmberVibe has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.67K
24h Volume
$24.04K
24h Transactions
522

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/AmberVibe on Uniswap V4WETH/AmberVibe on Uniswap V4USDC/AmberVibe on Uniswap V4USDC/AmberVibe on Uniswap V4

Recent Transactions

  • : -4.490599617722796e+23 AmberVibe for 615291844633845 WETH
  • : -1.1103398560277903e+21 AmberVibe for 1521387614416 WETH
  • : 2.608124040910943e+25 AmberVibe for -36427145708582830 WETH
  • : -2.8129095874368926e+23 AmberVibe for 384689945107478 WETH
  • : -7.0982158328894975e+25 AmberVibe for 97326769447022910 WETH
  • : -2.7944958456851446e+23 AmberVibe for 384162177140513 WETH
  • : -7.07951181528849e+25 AmberVibe for 97575869152925630 WETH
  • : -239979198898198200 AmberVibe for 331616605 WETH
  • : 331537526700493000 AmberVibe for -467439033 WETH
  • : -60795781192715410000 AmberVibe for 84010992295 WETH

AmberVibe

AmberVibe Price (AmberVibe)

DateMarketTypePrice (USD)PriceAmberVibe2nd ASSETTotalTXN
Mar 24 03:13 PM
AmberVibe / WETHSell$0.0529560.081384 WETH449.06K0.036153 WETH$1.330x1bc...564a9
Mar 24 03:13 PM
AmberVibe / WETHSell$0.0529570.081385 WETH1.11K0.051522 WETH$0.0232830x1bc...564a9
Mar 24 03:10 PM
AmberVibe / WETHBuy$0.0529540.081385 WETH26.08M0.0364 WETH$77.030x426...fdd7f
Mar 24 03:10 PM
AmberVibe / WETHSell$0.0529480.081382 WETH281.29K0.033847 WETH$0.82910x426...fdd7f
Mar 24 03:08 PM
AmberVibe / WETHSell$0.0529510.081382 WETH70.98M0.0973 WETH$209.440x10a...296ec
Mar 24 03:08 PM
AmberVibe / WETHSell$0.0529660.081389 WETH279.45K0.033842 WETH$0.82880x10a...296ec
Mar 24 03:08 PM
AmberVibe / WETHSell$0.0529670.081389 WETH70.80M0.0976 WETH$209.980xc36...72955
Mar 24 03:08 PM
AmberVibe / WETHSell$0.0529820.081396 WETH0.24000.093317 WETH$0.0671550xc36...72955
Mar 24 03:06 PM
AmberVibe / WETHBuy$0.0529830.081396 WETH0.33150.094675 WETH$0.0698890x85c...a3f8f
Mar 24 03:06 PM
AmberVibe / WETHSell$0.0529830.081396 WETH60.800.078402 WETH$0.0318140x85c...a3f8f
Mar 24 03:05 PM
AmberVibe / WETHSell$0.0529810.081396 WETH13.43K0.041856 WETH$0.04000x636...37163
Mar 24 03:05 PM
AmberVibe / WETHSell$0.0529810.081396 WETH1.98K0.052732 WETH$0.0258920x636...37163
Mar 24 02:59 PM
AmberVibe / WETHSell$0.0529770.081396 WETH500.00K0.036910 WETH$1.490xf02...8f649
Mar 24 02:59 PM
AmberVibe / WETHSell$0.0529770.081396 WETH717.420.069915 WETH$0.0221360xf02...8f649
Mar 24 02:59 PM
AmberVibe / WETHSell$0.0529780.081396 WETH9.97K0.041378 WETH$0.02970x955...ac9fd
Mar 24 02:59 PM
AmberVibe / WETHSell$0.0529780.081396 WETH171.78K0.032374 WETH$0.51150x955...ac9fd
Mar 24 02:57 PM
AmberVibe / WETHSell$0.0529850.081396 WETH43.52M0.0602 WETH$129.890x98b...74041
Mar 24 02:57 PM
AmberVibe / WETHSell$0.0529950.081401 WETH0.0718820.0162600 WETH$0.01356340x98b...74041
Mar 24 02:56 PM
AmberVibe / WETHBuy$0.0529950.081401 WETH32.75M0.0463 WETH$98.080x0fd...16b87
Mar 24 02:56 PM
AmberVibe / WETHSell$0.0529880.081397 WETH0.0547670.0146591 WETH$0.01014240x0fd...16b87
Mar 24 02:53 PM
AmberVibe / WETHBuy$0.0529810.081397 WETH32.85M0.0463 WETH$97.920xa7d...65a5c
Mar 24 02:53 PM
AmberVibe / WETHSell$0.0529740.081394 WETH0.0212080.0111666 WETH$0.0835910xa7d...65a5c
Mar 24 02:51 PM
AmberVibe / WETHBuy$0.0529580.081394 WETH0.33420.094705 WETH$0.0698850xfa8...89f33
Mar 24 02:51 PM
AmberVibe / WETHSell$0.0529580.081394 WETH0.30590.094221 WETH$0.0690480xfa8...89f33
Mar 24 02:49 PM
AmberVibe / WETHBuy$0.0529670.081394 WETH16.52M0.0232 WETH$49.010xf92...d7969
Mar 24 02:49 PM
AmberVibe / WETHSell$0.0529630.081392 WETH77.490.061068 WETH$0.0322960xf92...d7969
Mar 24 02:48 PM
AmberVibe / WETHSell$0.0529670.081392 WETH19.57K0.042697 WETH$0.05810x6b9...f04ee
Mar 24 02:48 PM
AmberVibe / WETHSell$0.0529670.081392 WETH63.350.078730 WETH$0.0318800x6b9...f04ee
Mar 24 02:48 PM
AmberVibe / WETHSell$0.0529670.081392 WETH14.32K0.041973 WETH$0.04250xebe...558b5
Mar 24 02:48 PM
AmberVibe / WETHSell$0.0529680.081392 WETH1.73K0.052389 WETH$0.0251440xebe...558b5
Mar 24 02:47 PM
AmberVibe / WETHSell$0.0529680.081392 WETH428.09K0.035900 WETH$1.270x5b6...eedf3
Mar 24 02:47 PM
AmberVibe / WETHSell$0.0529680.081392 WETH11.05K0.041523 WETH$0.03280x5b6...eedf3
Mar 24 02:44 PM
AmberVibe / WETHBuy$0.0529660.081392 WETH33.36M0.0468 WETH$98.950xe04...72fc2
Mar 24 02:44 PM
AmberVibe / WETHSell$0.0529590.081389 WETH2.80M0.023849 WETH$8.280xe04...72fc2
Mar 24 02:42 PM
AmberVibe / WETHSell$0.0529590.081389 WETH709.26M1.00 WETH$2.10K0x6ad...576b3
Mar 24 02:42 PM
AmberVibe / WETHSell$0.0531180.081464 WETH224.880.063259 WETH$0.0370120x6ad...576b3
Mar 24 02:34 PM
AmberVibe / WETHSell$0.0531270.081464 WETH47.00K0.046811 WETH$0.14700xc07...e2719
Mar 24 02:34 PM
AmberVibe / WETHSell$0.0531270.081464 WETH9.97K0.041445 WETH$0.03120xc07...e2719
Mar 24 02:32 PM
AmberVibe / WETHSell$0.0531220.081464 WETH2.52M0.023659 WETH$7.880x7b5...b96c8
Mar 24 02:32 PM
AmberVibe / WETHSell$0.0531230.081464 WETH48.880.077084 WETH$0.0315260x7b5...b96c8
Mar 24 02:24 PM
AmberVibe / WETHBuy$0.0531180.081464 WETH107.35M0.1581 WETH$334.610x159...c4609
Mar 24 02:24 PM
AmberVibe / WETHSell$0.0530920.081453 WETH12.38K0.041780 WETH$0.03830x159...c4609
Mar 24 02:22 PM
AmberVibe / WETHSell$0.0530960.081453 WETH3.14M0.024510 WETH$9.710xa2d...6d504
Mar 24 02:22 PM
AmberVibe / WETHSell$0.0530970.081453 WETH0.50600.097276 WETH$0.0515670xa2d...6d504
Mar 24 02:21 PM
AmberVibe / WETHBuy$0.0530990.081453 WETH0.31890.094679 WETH$0.0698840x6e0...12ddd
Mar 24 02:21 PM
AmberVibe / WETHSell$0.0530990.081453 WETH128.180.061844 WETH$0.0339730x6e0...12ddd
Mar 24 02:12 PM
AmberVibe / WETHSell$0.0531070.081453 WETH32.17K0.044626 WETH$0.10000xd1c...65e45
Mar 24 02:12 PM
AmberVibe / WETHSell$0.0531070.081453 WETH300.340.064319 WETH$0.0393310xd1c...65e45
Mar 24 02:08 PM
AmberVibe / WETHSell$0.0531150.081453 WETH76.08K0.031094 WETH$0.23700x1e1...2cecd
Mar 24 02:08 PM
AmberVibe / WETHSell$0.0531150.081453 WETH3.260.084685 WETH$0.0410150x1e1...2cecd
Mar 24 02:07 PM
AmberVibe / WETHBuy$0.0531100.081453 WETH7.74M0.0113 WETH$24.060x8e5...cbfb8
Mar 24 02:07 PM
AmberVibe / WETHSell$0.0531080.081452 WETH825.360.051187 WETH$0.0225650x8e5...cbfb8
Mar 24 02:07 PM
AmberVibe / WETHSell$0.0531080.081452 WETH208.95K0.033003 WETH$0.64940xda2...b607f
Mar 24 02:07 PM
AmberVibe / WETHSell$0.0531090.081452 WETH148.150.062129 WETH$0.0346050xda2...b607f
Mar 24 02:06 PM
AmberVibe / WETHSell$0.0531070.081452 WETH37.34K0.045367 WETH$0.11600x6b1...9c7e2
Mar 24 02:06 PM
AmberVibe / WETHSell$0.0531070.081452 WETH187.920.062701 WETH$0.0358390x6b1...9c7e2
Mar 24 02:05 PM
AmberVibe / WETHSell$0.0531060.081452 WETH46.00K0.046611 WETH$0.14290x563...3c498
Mar 24 02:05 PM
AmberVibe / WETHSell$0.0531060.081452 WETH1.61K0.052312 WETH$0.0249970x563...3c498
Mar 24 01:57 PM
AmberVibe / WETHBuy$0.0531050.081452 WETH0.31760.094657 WETH$0.0698600x216...d7119
Mar 24 01:57 PM
AmberVibe / WETHSell$0.0531050.081452 WETH407.51K0.035857 WETH$1.270x216...d7119
Mar 24 01:55 PM
AmberVibe / WETHSell$0.0531040.081452 WETH103.16M0.1488 WETH$320.110xd20...0cedd
Mar 24 01:55 PM
AmberVibe / WETHSell$0.0531280.081463 WETH81.58K0.031182 WETH$0.25510xd20...0cedd
Mar 24 01:54 PM
AmberVibe / WETHSell$0.0531270.081463 WETH20.67M0.0300 WETH$64.620x18f...59fae
Mar 24 01:54 PM
AmberVibe / WETHSell$0.0531320.081466 WETH396.670.065754 WETH$0.0212430x18f...59fae
Mar 24 01:52 PM
AmberVibe / WETHSell$0.0531270.081466 WETH59.19K0.048585 WETH$0.18510x279...375dd
Mar 24 01:52 PM
AmberVibe / WETHSell$0.0531270.081466 WETH41.30K0.045992 WETH$0.12910x279...375dd
Mar 24 01:49 PM
AmberVibe / WETHSell$0.0531300.081466 WETH10.46M0.0152 WETH$32.750x4fa...08068
Mar 24 01:49 PM
AmberVibe / WETHSell$0.0531330.081467 WETH0.92310.081341 WETH$0.0528920x4fa...08068
Mar 24 01:46 PM
AmberVibe / WETHBuy$0.0531420.081467 WETH0.35910.095319 WETH$0.0511280xcd9...89e6c
Mar 24 01:46 PM
AmberVibe / WETHSell$0.0531420.081467 WETH233.860.063395 WETH$0.0373470xcd9...89e6c
Mar 24 01:44 PM
AmberVibe / WETHSell$0.0531350.081467 WETH58.81K0.048538 WETH$0.18440x849...cf40f
Mar 24 01:44 PM
AmberVibe / WETHSell$0.0531350.081467 WETH432.880.066284 WETH$0.0213570x849...cf40f
Mar 24 01:36 PM
AmberVibe / WETHSell$0.0531600.081467 WETH109.65K0.031592 WETH$0.34650xf7f...c6c93
Mar 24 01:36 PM
AmberVibe / WETHSell$0.0531600.081467 WETH15.070.072188 WETH$0.0447630xf7f...c6c93
Mar 24 01:35 PM
AmberVibe / WETHBuy$0.0531650.081467 WETH31.27M0.0463 WETH$98.970x7a3...147da
Mar 24 01:35 PM
AmberVibe / WETHSell$0.0531580.081463 WETH3.82K0.055530 WETH$0.01210x7a3...147da
Mar 24 01:31 PM
AmberVibe / WETHBuy$0.0531460.081463 WETH30.86M0.0456 WETH$97.090xa9b...e0205
Mar 24 01:31 PM
AmberVibe / WETHSell$0.0531390.081460 WETH967.30K0.021398 WETH$3.040xa9b...e0205
Mar 24 01:31 PM
AmberVibe / WETHSell$0.0531390.081460 WETH244.98M0.3573 WETH$768.880x8f7...37133
Mar 24 01:31 PM
AmberVibe / WETHSell$0.0531970.081487 WETH76.43K0.031125 WETH$0.24430x8f7...37133
Mar 24 01:26 PM
AmberVibe / WETHSell$0.0532010.081487 WETH19.36M0.0285 WETH$61.960xfc4...68a9a
Mar 24 01:26 PM
AmberVibe / WETHSell$0.0532050.081489 WETH131.250.061935 WETH$0.0342070xfc4...68a9a
Mar 24 01:25 PM
AmberVibe / WETHSell$0.0532030.081489 WETH33.24K0.044900 WETH$0.10650x73c...92ba7
Mar 24 01:25 PM
AmberVibe / WETHSell$0.0532030.081489 WETH11.330.071671 WETH$0.0436310x73c...92ba7
Mar 24 01:25 PM
AmberVibe / WETHBuy$0.0532030.081489 WETH6.09M0.029161 WETH$19.510x770...a9987
Mar 24 01:25 PM
AmberVibe / WETHSell$0.0532020.081489 WETH2.87K0.054231 WETH$0.0291920x770...a9987
Mar 24 01:22 PM
AmberVibe / USDCSell$0.0536440.053644 USDC3.18K0.028772 USDC$0.01160xe60...3bdc7
Mar 24 01:21 PM
AmberVibe / WETHBuy$0.0532010.081489 WETH0.30880.094642 WETH$0.0698830xcdb...0e52a
Mar 24 01:21 PM
AmberVibe / WETHSell$0.0532010.081489 WETH727.40K0.021072 WETH$2.330xcdb...0e52a
Mar 24 01:18 PM
AmberVibe / WETHSell$0.0532050.081489 WETH184.28M0.2734 WETH$590.580x9f5...7bf08
Mar 24 01:18 PM
AmberVibe / WETHSell$0.0532500.081510 WETH10.200.071525 WETH$0.0433170x9f5...7bf08
Mar 24 01:16 PM
AmberVibe / WETHBuy$0.0532530.081510 WETH0.30370.094630 WETH$0.0698790x417...dc630
Mar 24 01:16 PM
AmberVibe / WETHSell$0.0532530.081510 WETH2.59K0.053863 WETH$0.0284100x417...dc630
Mar 24 01:14 PM
AmberVibe / WETHSell$0.0532550.081510 WETH530.37K0.037925 WETH$1.730x895...88108
Mar 24 01:14 PM
AmberVibe / WETHSell$0.0532560.081510 WETH124.57K0.031862 WETH$0.40550x895...88108
Mar 24 01:14 PM
AmberVibe / WETHSell$0.0532570.081510 WETH31.56M0.0472 WETH$102.770x2d0...1011c
Mar 24 01:14 PM
AmberVibe / WETHSell$0.0532650.081513 WETH453.110.066787 WETH$0.0214800x2d0...1011c
Mar 24 01:09 PM
AmberVibe / WETHSell$0.0532590.081513 WETH114.51K0.031716 WETH$0.37310x290...e9de2
Mar 24 01:09 PM
AmberVibe / WETHSell$0.0532590.081513 WETH279.550.064188 WETH$0.0391100x290...e9de2
Mar 24 01:07 PM
AmberVibe / WETHSell$0.0532650.081513 WETH70.60K0.031058 WETH$0.23050x66b...13edf