AmberVibe (AmberVibe)
The live AmberVibe price today is $0.052957, with a 24-hour trading volume of $24.04K. AmberVibe has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.67K
- 24h Volume
- $24.04K
- 24h Transactions
- 522
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/AmberVibe on Uniswap V4WETH/AmberVibe on Uniswap V4USDC/AmberVibe on Uniswap V4USDC/AmberVibe on Uniswap V4Recent Transactions
- : -4.490599617722796e+23 AmberVibe for 615291844633845 WETH
- : -1.1103398560277903e+21 AmberVibe for 1521387614416 WETH
- : 2.608124040910943e+25 AmberVibe for -36427145708582830 WETH
- : -2.8129095874368926e+23 AmberVibe for 384689945107478 WETH
- : -7.0982158328894975e+25 AmberVibe for 97326769447022910 WETH
- : -2.7944958456851446e+23 AmberVibe for 384162177140513 WETH
- : -7.07951181528849e+25 AmberVibe for 97575869152925630 WETH
- : -239979198898198200 AmberVibe for 331616605 WETH
- : 331537526700493000 AmberVibe for -467439033 WETH
- : -60795781192715410000 AmberVibe for 84010992295 WETH
AmberVibe
AmberVibe Price (AmberVibe)
| Date | Market | Type | Price (USD) | Price | AmberVibe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:13 PM | AmberVibe / WETH | Sell | $0.052956 | 0.081384 WETH | 449.06K | 0.036153 WETH | $1.33 | 0x1bc...564a9 |
Mar 24 03:13 PM | AmberVibe / WETH | Sell | $0.052957 | 0.081385 WETH | 1.11K | 0.051522 WETH | $0.023283 | 0x1bc...564a9 |
Mar 24 03:10 PM | AmberVibe / WETH | Buy | $0.052954 | 0.081385 WETH | 26.08M | 0.0364 WETH | $77.03 | 0x426...fdd7f |
Mar 24 03:10 PM | AmberVibe / WETH | Sell | $0.052948 | 0.081382 WETH | 281.29K | 0.033847 WETH | $0.8291 | 0x426...fdd7f |
Mar 24 03:08 PM | AmberVibe / WETH | Sell | $0.052951 | 0.081382 WETH | 70.98M | 0.0973 WETH | $209.44 | 0x10a...296ec |
Mar 24 03:08 PM | AmberVibe / WETH | Sell | $0.052966 | 0.081389 WETH | 279.45K | 0.033842 WETH | $0.8288 | 0x10a...296ec |
Mar 24 03:08 PM | AmberVibe / WETH | Sell | $0.052967 | 0.081389 WETH | 70.80M | 0.0976 WETH | $209.98 | 0xc36...72955 |
Mar 24 03:08 PM | AmberVibe / WETH | Sell | $0.052982 | 0.081396 WETH | 0.2400 | 0.093317 WETH | $0.067155 | 0xc36...72955 |
Mar 24 03:06 PM | AmberVibe / WETH | Buy | $0.052983 | 0.081396 WETH | 0.3315 | 0.094675 WETH | $0.069889 | 0x85c...a3f8f |
Mar 24 03:06 PM | AmberVibe / WETH | Sell | $0.052983 | 0.081396 WETH | 60.80 | 0.078402 WETH | $0.031814 | 0x85c...a3f8f |
Mar 24 03:05 PM | AmberVibe / WETH | Sell | $0.052981 | 0.081396 WETH | 13.43K | 0.041856 WETH | $0.0400 | 0x636...37163 |
Mar 24 03:05 PM | AmberVibe / WETH | Sell | $0.052981 | 0.081396 WETH | 1.98K | 0.052732 WETH | $0.025892 | 0x636...37163 |
Mar 24 02:59 PM | AmberVibe / WETH | Sell | $0.052977 | 0.081396 WETH | 500.00K | 0.036910 WETH | $1.49 | 0xf02...8f649 |
Mar 24 02:59 PM | AmberVibe / WETH | Sell | $0.052977 | 0.081396 WETH | 717.42 | 0.069915 WETH | $0.022136 | 0xf02...8f649 |
Mar 24 02:59 PM | AmberVibe / WETH | Sell | $0.052978 | 0.081396 WETH | 9.97K | 0.041378 WETH | $0.0297 | 0x955...ac9fd |
Mar 24 02:59 PM | AmberVibe / WETH | Sell | $0.052978 | 0.081396 WETH | 171.78K | 0.032374 WETH | $0.5115 | 0x955...ac9fd |
Mar 24 02:57 PM | AmberVibe / WETH | Sell | $0.052985 | 0.081396 WETH | 43.52M | 0.0602 WETH | $129.89 | 0x98b...74041 |
Mar 24 02:57 PM | AmberVibe / WETH | Sell | $0.052995 | 0.081401 WETH | 0.071882 | 0.0162600 WETH | $0.0135634 | 0x98b...74041 |
Mar 24 02:56 PM | AmberVibe / WETH | Buy | $0.052995 | 0.081401 WETH | 32.75M | 0.0463 WETH | $98.08 | 0x0fd...16b87 |
Mar 24 02:56 PM | AmberVibe / WETH | Sell | $0.052988 | 0.081397 WETH | 0.054767 | 0.0146591 WETH | $0.0101424 | 0x0fd...16b87 |
Mar 24 02:53 PM | AmberVibe / WETH | Buy | $0.052981 | 0.081397 WETH | 32.85M | 0.0463 WETH | $97.92 | 0xa7d...65a5c |
Mar 24 02:53 PM | AmberVibe / WETH | Sell | $0.052974 | 0.081394 WETH | 0.021208 | 0.0111666 WETH | $0.083591 | 0xa7d...65a5c |
Mar 24 02:51 PM | AmberVibe / WETH | Buy | $0.052958 | 0.081394 WETH | 0.3342 | 0.094705 WETH | $0.069885 | 0xfa8...89f33 |
Mar 24 02:51 PM | AmberVibe / WETH | Sell | $0.052958 | 0.081394 WETH | 0.3059 | 0.094221 WETH | $0.069048 | 0xfa8...89f33 |
Mar 24 02:49 PM | AmberVibe / WETH | Buy | $0.052967 | 0.081394 WETH | 16.52M | 0.0232 WETH | $49.01 | 0xf92...d7969 |
Mar 24 02:49 PM | AmberVibe / WETH | Sell | $0.052963 | 0.081392 WETH | 77.49 | 0.061068 WETH | $0.032296 | 0xf92...d7969 |
Mar 24 02:48 PM | AmberVibe / WETH | Sell | $0.052967 | 0.081392 WETH | 19.57K | 0.042697 WETH | $0.0581 | 0x6b9...f04ee |
Mar 24 02:48 PM | AmberVibe / WETH | Sell | $0.052967 | 0.081392 WETH | 63.35 | 0.078730 WETH | $0.031880 | 0x6b9...f04ee |
Mar 24 02:48 PM | AmberVibe / WETH | Sell | $0.052967 | 0.081392 WETH | 14.32K | 0.041973 WETH | $0.0425 | 0xebe...558b5 |
Mar 24 02:48 PM | AmberVibe / WETH | Sell | $0.052968 | 0.081392 WETH | 1.73K | 0.052389 WETH | $0.025144 | 0xebe...558b5 |
Mar 24 02:47 PM | AmberVibe / WETH | Sell | $0.052968 | 0.081392 WETH | 428.09K | 0.035900 WETH | $1.27 | 0x5b6...eedf3 |
Mar 24 02:47 PM | AmberVibe / WETH | Sell | $0.052968 | 0.081392 WETH | 11.05K | 0.041523 WETH | $0.0328 | 0x5b6...eedf3 |
Mar 24 02:44 PM | AmberVibe / WETH | Buy | $0.052966 | 0.081392 WETH | 33.36M | 0.0468 WETH | $98.95 | 0xe04...72fc2 |
Mar 24 02:44 PM | AmberVibe / WETH | Sell | $0.052959 | 0.081389 WETH | 2.80M | 0.023849 WETH | $8.28 | 0xe04...72fc2 |
Mar 24 02:42 PM | AmberVibe / WETH | Sell | $0.052959 | 0.081389 WETH | 709.26M | 1.00 WETH | $2.10K | 0x6ad...576b3 |
Mar 24 02:42 PM | AmberVibe / WETH | Sell | $0.053118 | 0.081464 WETH | 224.88 | 0.063259 WETH | $0.037012 | 0x6ad...576b3 |
Mar 24 02:34 PM | AmberVibe / WETH | Sell | $0.053127 | 0.081464 WETH | 47.00K | 0.046811 WETH | $0.1470 | 0xc07...e2719 |
Mar 24 02:34 PM | AmberVibe / WETH | Sell | $0.053127 | 0.081464 WETH | 9.97K | 0.041445 WETH | $0.0312 | 0xc07...e2719 |
Mar 24 02:32 PM | AmberVibe / WETH | Sell | $0.053122 | 0.081464 WETH | 2.52M | 0.023659 WETH | $7.88 | 0x7b5...b96c8 |
Mar 24 02:32 PM | AmberVibe / WETH | Sell | $0.053123 | 0.081464 WETH | 48.88 | 0.077084 WETH | $0.031526 | 0x7b5...b96c8 |
Mar 24 02:24 PM | AmberVibe / WETH | Buy | $0.053118 | 0.081464 WETH | 107.35M | 0.1581 WETH | $334.61 | 0x159...c4609 |
Mar 24 02:24 PM | AmberVibe / WETH | Sell | $0.053092 | 0.081453 WETH | 12.38K | 0.041780 WETH | $0.0383 | 0x159...c4609 |
Mar 24 02:22 PM | AmberVibe / WETH | Sell | $0.053096 | 0.081453 WETH | 3.14M | 0.024510 WETH | $9.71 | 0xa2d...6d504 |
Mar 24 02:22 PM | AmberVibe / WETH | Sell | $0.053097 | 0.081453 WETH | 0.5060 | 0.097276 WETH | $0.051567 | 0xa2d...6d504 |
Mar 24 02:21 PM | AmberVibe / WETH | Buy | $0.053099 | 0.081453 WETH | 0.3189 | 0.094679 WETH | $0.069884 | 0x6e0...12ddd |
Mar 24 02:21 PM | AmberVibe / WETH | Sell | $0.053099 | 0.081453 WETH | 128.18 | 0.061844 WETH | $0.033973 | 0x6e0...12ddd |
Mar 24 02:12 PM | AmberVibe / WETH | Sell | $0.053107 | 0.081453 WETH | 32.17K | 0.044626 WETH | $0.1000 | 0xd1c...65e45 |
Mar 24 02:12 PM | AmberVibe / WETH | Sell | $0.053107 | 0.081453 WETH | 300.34 | 0.064319 WETH | $0.039331 | 0xd1c...65e45 |
Mar 24 02:08 PM | AmberVibe / WETH | Sell | $0.053115 | 0.081453 WETH | 76.08K | 0.031094 WETH | $0.2370 | 0x1e1...2cecd |
Mar 24 02:08 PM | AmberVibe / WETH | Sell | $0.053115 | 0.081453 WETH | 3.26 | 0.084685 WETH | $0.041015 | 0x1e1...2cecd |
Mar 24 02:07 PM | AmberVibe / WETH | Buy | $0.053110 | 0.081453 WETH | 7.74M | 0.0113 WETH | $24.06 | 0x8e5...cbfb8 |
Mar 24 02:07 PM | AmberVibe / WETH | Sell | $0.053108 | 0.081452 WETH | 825.36 | 0.051187 WETH | $0.022565 | 0x8e5...cbfb8 |
Mar 24 02:07 PM | AmberVibe / WETH | Sell | $0.053108 | 0.081452 WETH | 208.95K | 0.033003 WETH | $0.6494 | 0xda2...b607f |
Mar 24 02:07 PM | AmberVibe / WETH | Sell | $0.053109 | 0.081452 WETH | 148.15 | 0.062129 WETH | $0.034605 | 0xda2...b607f |
Mar 24 02:06 PM | AmberVibe / WETH | Sell | $0.053107 | 0.081452 WETH | 37.34K | 0.045367 WETH | $0.1160 | 0x6b1...9c7e2 |
Mar 24 02:06 PM | AmberVibe / WETH | Sell | $0.053107 | 0.081452 WETH | 187.92 | 0.062701 WETH | $0.035839 | 0x6b1...9c7e2 |
Mar 24 02:05 PM | AmberVibe / WETH | Sell | $0.053106 | 0.081452 WETH | 46.00K | 0.046611 WETH | $0.1429 | 0x563...3c498 |
Mar 24 02:05 PM | AmberVibe / WETH | Sell | $0.053106 | 0.081452 WETH | 1.61K | 0.052312 WETH | $0.024997 | 0x563...3c498 |
Mar 24 01:57 PM | AmberVibe / WETH | Buy | $0.053105 | 0.081452 WETH | 0.3176 | 0.094657 WETH | $0.069860 | 0x216...d7119 |
Mar 24 01:57 PM | AmberVibe / WETH | Sell | $0.053105 | 0.081452 WETH | 407.51K | 0.035857 WETH | $1.27 | 0x216...d7119 |
Mar 24 01:55 PM | AmberVibe / WETH | Sell | $0.053104 | 0.081452 WETH | 103.16M | 0.1488 WETH | $320.11 | 0xd20...0cedd |
Mar 24 01:55 PM | AmberVibe / WETH | Sell | $0.053128 | 0.081463 WETH | 81.58K | 0.031182 WETH | $0.2551 | 0xd20...0cedd |
Mar 24 01:54 PM | AmberVibe / WETH | Sell | $0.053127 | 0.081463 WETH | 20.67M | 0.0300 WETH | $64.62 | 0x18f...59fae |
Mar 24 01:54 PM | AmberVibe / WETH | Sell | $0.053132 | 0.081466 WETH | 396.67 | 0.065754 WETH | $0.021243 | 0x18f...59fae |
Mar 24 01:52 PM | AmberVibe / WETH | Sell | $0.053127 | 0.081466 WETH | 59.19K | 0.048585 WETH | $0.1851 | 0x279...375dd |
Mar 24 01:52 PM | AmberVibe / WETH | Sell | $0.053127 | 0.081466 WETH | 41.30K | 0.045992 WETH | $0.1291 | 0x279...375dd |
Mar 24 01:49 PM | AmberVibe / WETH | Sell | $0.053130 | 0.081466 WETH | 10.46M | 0.0152 WETH | $32.75 | 0x4fa...08068 |
Mar 24 01:49 PM | AmberVibe / WETH | Sell | $0.053133 | 0.081467 WETH | 0.9231 | 0.081341 WETH | $0.052892 | 0x4fa...08068 |
Mar 24 01:46 PM | AmberVibe / WETH | Buy | $0.053142 | 0.081467 WETH | 0.3591 | 0.095319 WETH | $0.051128 | 0xcd9...89e6c |
Mar 24 01:46 PM | AmberVibe / WETH | Sell | $0.053142 | 0.081467 WETH | 233.86 | 0.063395 WETH | $0.037347 | 0xcd9...89e6c |
Mar 24 01:44 PM | AmberVibe / WETH | Sell | $0.053135 | 0.081467 WETH | 58.81K | 0.048538 WETH | $0.1844 | 0x849...cf40f |
Mar 24 01:44 PM | AmberVibe / WETH | Sell | $0.053135 | 0.081467 WETH | 432.88 | 0.066284 WETH | $0.021357 | 0x849...cf40f |
Mar 24 01:36 PM | AmberVibe / WETH | Sell | $0.053160 | 0.081467 WETH | 109.65K | 0.031592 WETH | $0.3465 | 0xf7f...c6c93 |
Mar 24 01:36 PM | AmberVibe / WETH | Sell | $0.053160 | 0.081467 WETH | 15.07 | 0.072188 WETH | $0.044763 | 0xf7f...c6c93 |
Mar 24 01:35 PM | AmberVibe / WETH | Buy | $0.053165 | 0.081467 WETH | 31.27M | 0.0463 WETH | $98.97 | 0x7a3...147da |
Mar 24 01:35 PM | AmberVibe / WETH | Sell | $0.053158 | 0.081463 WETH | 3.82K | 0.055530 WETH | $0.0121 | 0x7a3...147da |
Mar 24 01:31 PM | AmberVibe / WETH | Buy | $0.053146 | 0.081463 WETH | 30.86M | 0.0456 WETH | $97.09 | 0xa9b...e0205 |
Mar 24 01:31 PM | AmberVibe / WETH | Sell | $0.053139 | 0.081460 WETH | 967.30K | 0.021398 WETH | $3.04 | 0xa9b...e0205 |
Mar 24 01:31 PM | AmberVibe / WETH | Sell | $0.053139 | 0.081460 WETH | 244.98M | 0.3573 WETH | $768.88 | 0x8f7...37133 |
Mar 24 01:31 PM | AmberVibe / WETH | Sell | $0.053197 | 0.081487 WETH | 76.43K | 0.031125 WETH | $0.2443 | 0x8f7...37133 |
Mar 24 01:26 PM | AmberVibe / WETH | Sell | $0.053201 | 0.081487 WETH | 19.36M | 0.0285 WETH | $61.96 | 0xfc4...68a9a |
Mar 24 01:26 PM | AmberVibe / WETH | Sell | $0.053205 | 0.081489 WETH | 131.25 | 0.061935 WETH | $0.034207 | 0xfc4...68a9a |
Mar 24 01:25 PM | AmberVibe / WETH | Sell | $0.053203 | 0.081489 WETH | 33.24K | 0.044900 WETH | $0.1065 | 0x73c...92ba7 |
Mar 24 01:25 PM | AmberVibe / WETH | Sell | $0.053203 | 0.081489 WETH | 11.33 | 0.071671 WETH | $0.043631 | 0x73c...92ba7 |
Mar 24 01:25 PM | AmberVibe / WETH | Buy | $0.053203 | 0.081489 WETH | 6.09M | 0.029161 WETH | $19.51 | 0x770...a9987 |
Mar 24 01:25 PM | AmberVibe / WETH | Sell | $0.053202 | 0.081489 WETH | 2.87K | 0.054231 WETH | $0.029192 | 0x770...a9987 |
Mar 24 01:22 PM | AmberVibe / USDC | Sell | $0.053644 | 0.053644 USDC | 3.18K | 0.028772 USDC | $0.0116 | 0xe60...3bdc7 |
Mar 24 01:21 PM | AmberVibe / WETH | Buy | $0.053201 | 0.081489 WETH | 0.3088 | 0.094642 WETH | $0.069883 | 0xcdb...0e52a |
Mar 24 01:21 PM | AmberVibe / WETH | Sell | $0.053201 | 0.081489 WETH | 727.40K | 0.021072 WETH | $2.33 | 0xcdb...0e52a |
Mar 24 01:18 PM | AmberVibe / WETH | Sell | $0.053205 | 0.081489 WETH | 184.28M | 0.2734 WETH | $590.58 | 0x9f5...7bf08 |
Mar 24 01:18 PM | AmberVibe / WETH | Sell | $0.053250 | 0.081510 WETH | 10.20 | 0.071525 WETH | $0.043317 | 0x9f5...7bf08 |
Mar 24 01:16 PM | AmberVibe / WETH | Buy | $0.053253 | 0.081510 WETH | 0.3037 | 0.094630 WETH | $0.069879 | 0x417...dc630 |
Mar 24 01:16 PM | AmberVibe / WETH | Sell | $0.053253 | 0.081510 WETH | 2.59K | 0.053863 WETH | $0.028410 | 0x417...dc630 |
Mar 24 01:14 PM | AmberVibe / WETH | Sell | $0.053255 | 0.081510 WETH | 530.37K | 0.037925 WETH | $1.73 | 0x895...88108 |
Mar 24 01:14 PM | AmberVibe / WETH | Sell | $0.053256 | 0.081510 WETH | 124.57K | 0.031862 WETH | $0.4055 | 0x895...88108 |
Mar 24 01:14 PM | AmberVibe / WETH | Sell | $0.053257 | 0.081510 WETH | 31.56M | 0.0472 WETH | $102.77 | 0x2d0...1011c |
Mar 24 01:14 PM | AmberVibe / WETH | Sell | $0.053265 | 0.081513 WETH | 453.11 | 0.066787 WETH | $0.021480 | 0x2d0...1011c |
Mar 24 01:09 PM | AmberVibe / WETH | Sell | $0.053259 | 0.081513 WETH | 114.51K | 0.031716 WETH | $0.3731 | 0x290...e9de2 |
Mar 24 01:09 PM | AmberVibe / WETH | Sell | $0.053259 | 0.081513 WETH | 279.55 | 0.064188 WETH | $0.039110 | 0x290...e9de2 |
Mar 24 01:07 PM | AmberVibe / WETH | Sell | $0.053265 | 0.081513 WETH | 70.60K | 0.031058 WETH | $0.2305 | 0x66b...13edf |
