ZBNC (ZBNC)
The live ZBNC price today is $0.062555, with a 24-hour trading volume of $311.73. ZBNC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062555
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.81K
- 24h Volume
- $311.73
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZBNC on Uniswap V3Recent Transactions
- : -3.7669570683071845e+26 ZBNC for 45149317086509840 WETH
- : -7.701770654150425e+26 ZBNC for 91161828705559890 WETH
- : 4.004424360615926e+25 ZBNC for -4608667609415470 WETH
- : 4.173246061654015e+25 ZBNC for -4807186122826502 WETH
- : 1.145744778310253e+25 ZBNC for -1320544797460042 WETH
- : 1.9456115871812843e+27 ZBNC for -229063863652005060 WETH
- : -1.9456115871812843e+27 ZBNC for 233665412074667700 WETH
- : 2.3342885732328547e+26 ZBNC for -26963790317662724 WETH
- : -1.922484216325102e+26 ZBNC for 22667416295456068 WETH
ZBNC
ZBNC Price (ZBNC)
| Date | Market | Type | Price (USD) | Price | ZBNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:01 PM | ZBNC / WETH | Sell | $0.062555 | 0.091192 WETH | 376.70M | 0.0451 WETH | $96.21 | 0x666...4adf1 |
Mar 24 11:01 PM | ZBNC / WETH | Sell | $0.062534 | 0.091182 WETH | 770.18M | 0.0912 WETH | $195.09 | 0x951...ec81f |
Mar 24 09:05 PM | ZBNC / WETH | Buy | $0.062498 | 0.091163 WETH | 40.04M | 0.024609 WETH | $10.00 | 0x670...00368 |
Mar 24 09:03 PM | ZBNC / WETH | Buy | $0.062500 | 0.091164 WETH | 41.73M | 0.024808 WETH | $10.43 | 0x702...a318a |
Mar 22 10:32 PM | ZBNC / WETH | Buy | $0.062401 | 0.091165 WETH | 11.46M | 0.021321 WETH | $2.75 | 0xa23...27ea2 |
Mar 22 01:03 AM | ZBNC / WETH | Buy | $0.062433 | 0.091165 WETH | 1.95B | 0.2291 WETH | $473.34 | 0xb03...06d27 |
Mar 22 12:42 AM | ZBNC / WETH | Sell | $0.062539 | 0.091215 WETH | 1.95B | 0.2337 WETH | $493.91 | 0xf26...d46fc |
Mar 20 04:03 AM | ZBNC / WETH | Buy | $0.062505 | 0.091164 WETH | 233.43M | 0.0270 WETH | $58.47 | 0x1ac...05813 |
Mar 19 05:08 AM | ZBNC / WETH | Sell | $0.062566 | 0.091170 WETH | 192.25M | 0.0227 WETH | $49.33 | 0xa90...a6fff |
