WETH/ZBNC Pool
The live WETH/ZBNC price today is $2.14K, with a 24-hour trading volume of $312.08. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $312.08
- 24h Buy Volume
- $291.75
- 24h Sell Volume
- $20.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped Ether (WETH) ZBNC (ZBNC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 45149317086509840 WETH for -3.7669570683071845e+26 ZBNC
- : 91161828705559890 WETH for -7.701770654150425e+26 ZBNC
- : -4608667609415470 WETH for 4.004424360615926e+25 ZBNC
- : -4807186122826502 WETH for 4.173246061654015e+25 ZBNC
- : -1320544797460042 WETH for 1.145744778310253e+25 ZBNC
- : -229063863652005060 WETH for 1.9456115871812843e+27 ZBNC
- : 233665412074667700 WETH for -1.9456115871812843e+27 ZBNC
- : -26963790317662724 WETH for 2.3342885732328547e+26 ZBNC
- : 22667416295456068 WETH for -1.922484216325102e+26 ZBNC
WETH / ZBNC
WETH/ZBNC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZBNC) | WETH | ZBNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:01 PM | Buy | $2.14K | 8.39B | 0.0451 | 376.70M | $96.78 | 0x666...4adf1 |
Mar 24 11:01 PM | Buy | $2.14K | 8.46B | 0.0912 | 770.18M | $195.41 | 0x951...ec81f |
Mar 24 09:05 PM | Sell | $2.15K | 8.61B | 0.024609 | 40.04M | $9.91 | 0x670...00368 |
Mar 24 09:03 PM | Sell | $2.15K | 8.60B | 0.024808 | 41.73M | $10.33 | 0x702...a318a |
Mar 22 10:32 PM | Sell | $2.06K | 8.59B | 0.021321 | 11.46M | $2.72 | 0xa23...27ea2 |
Mar 22 01:03 AM | Sell | $2.09K | 8.59B | 0.2291 | 1.95B | $478.62 | 0xb03...06d27 |
Mar 22 12:42 AM | Buy | $2.09K | 8.23B | 0.2337 | 1.95B | $488.36 | 0xf26...d46fc |
Mar 20 04:03 AM | Sell | $2.15K | 8.59B | 0.0270 | 233.43M | $58.03 | 0x1ac...05813 |
Mar 19 05:08 AM | Buy | $2.19K | 8.55B | 0.0227 | 192.25M | $49.72 | 0xa90...a6fff |
