tinysoulgame (tinysoulgame)
The live tinysoulgame price today is $0.031948, with a 24-hour trading volume of $1.90. tinysoulgame has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-176.28
- 24h Volume
- $1.90
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/tinysoulgame on Uniswap V4Frequently Asked Questions
What is the current price of tinysoulgame (tinysoulgame)?
The live tinysoulgame price today is $0.031948 USD on Base.
Where can I buy tinysoulgame?
You can buy tinysoulgame on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of tinysoulgame?
The fully diluted valuation (FDV) of tinysoulgame is No data USD.
Recent Transactions
- : -103036351487316280000 tinysoulgame for 881191263237030400 ZORA
- : -5.202262551610387e+21 tinysoulgame for 44491577826128450000 ZORA
- : -86673080637142100000 tinysoulgame for 741268569875331000 ZORA
- : 4.369238925269023e+21 tinysoulgame for -39714474825494480000 ZORA
- : -4.448996280646391e+21 tinysoulgame for 38049458471802750000 ZORA
- : -6.980176610575474e+21 tinysoulgame for 59698773520450440000 ZORA
- : -2.213902442825208e+23 tinysoulgame for 1.8945606769829893e+21 ZORA
- : -1.1130774653072034e+25 tinysoulgame for 9.804317573316845e+22 ZORA
- : -3.70567024759946e+21 tinysoulgame for 33554063405942256000 ZORA
- : -1.994694294330767e+23 tinysoulgame for 1.807064850665757e+21 ZORA
tinysoulgame
tinysoulgame Price (tinysoulgame)
| Date | Market | Type | Price (USD) | Price | tinysoulgame | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:18 PM | tinysoulgame / ZORA | Sell | $0.031948 | 0.028817 ZORA | 103.04 | 0.8812 ZORA | $0.0201 | 0x6ba...9c8fb |
Feb 14 07:18 PM | tinysoulgame / ZORA | Sell | $0.031948 | 0.028817 ZORA | 5.20K | 44.49 ZORA | $1.01 | 0x6ba...9c8fb |
Feb 14 06:31 PM | tinysoulgame / ZORA | Sell | $0.031942 | 0.028817 ZORA | 86.67 | 0.7413 ZORA | $0.0168 | 0x669...128b7 |
Feb 14 06:31 PM | tinysoulgame / ZORA | Buy | $0.031942 | 0.028817 ZORA | 4.37K | 39.71 ZORA | $0.8484 | 0x669...128b7 |
Feb 13 12:17 PM | tinysoulgame / ZORA | Sell | $0.031852 | 0.028817 ZORA | 4.45K | 38.05 ZORA | $0.8235 | 0xb94...75760 |
Feb 13 12:17 PM | tinysoulgame / ZORA | Sell | $0.031852 | 0.028817 ZORA | 6.98K | 59.70 ZORA | $1.29 | 0xb94...75760 |
Feb 13 07:29 AM | tinysoulgame / ZORA | Sell | $0.031841 | 0.028818 ZORA | 221.39K | 1.89K ZORA | $40.74 | 0xb02...7f718 |
Feb 13 07:29 AM | tinysoulgame / ZORA | Sell | $0.031843 | 0.028828 ZORA | 11.13M | 98.04K ZORA | $2.05K | 0xb02...7f718 |
Feb 13 07:29 AM | tinysoulgame / ZORA | Sell | $0.031949 | 0.029335 ZORA | 3.71K | 33.55 ZORA | $0.7220 | 0xb02...7f718 |
Feb 13 07:29 AM | tinysoulgame / ZORA | Sell | $0.031949 | 0.029335 ZORA | 199.47K | 1.81K ZORA | $38.86 | 0xb02...7f718 |
Feb 13 07:29 AM | tinysoulgame / nuke | Buy | $0.00 | 1.21 nuke | 199.47K | 247.24K nuke | $0.00 | 0xb02...7f718 |
Feb 13 07:29 AM | tinysoulgame / nuke | Buy | $0.00 | 1.20 nuke | 11.13M | 12.30M nuke | $0.00 | 0xb02...7f718 |
Feb 12 07:53 PM | tinysoulgame / ZORA | Sell | $0.031957 | 0.029345 ZORA | 87.90 | 0.7967 ZORA | $0.0172 | 0x816...760ea |
Feb 12 07:53 PM | tinysoulgame / ZORA | Sell | $0.031957 | 0.029345 ZORA | 4.73K | 42.88 ZORA | $0.9255 | 0x816...760ea |
Feb 12 07:53 PM | tinysoulgame / ZORA | Sell | $0.031957 | 0.029345 ZORA | 2.19 | 0.0198 ZORA | $0.034282 | 0x816...760ea |
Feb 12 07:53 PM | tinysoulgame / ZORA | Sell | $0.031957 | 0.029345 ZORA | 37.13 | 0.3366 ZORA | $0.027265 | 0x816...760ea |
Feb 12 07:53 PM | tinysoulgame / kiwic | Buy | $0.00 | 267.25 kiwic | 37.13 | 10.02K kiwic | $0.00 | 0x816...760ea |
Feb 12 07:53 PM | tinysoulgame / kiwic | Buy | $0.00 | 267.20 kiwic | 4.73K | 1.26M kiwic | $0.00 | 0x816...760ea |
Feb 11 07:39 AM | tinysoulgame / ZORA | Sell | $0.031918 | 0.029345 ZORA | 80.73 | 0.7318 ZORA | $0.0155 | 0x871...3d4ee |
Feb 11 07:39 AM | tinysoulgame / ZORA | Sell | $0.031918 | 0.029345 ZORA | 7.96 | 0.0722 ZORA | $0.021527 | 0x871...3d4ee |
Feb 10 01:02 PM | tinysoulgame / ZORA | Sell | $0.031943 | 0.029345 ZORA | 4.34K | 39.34 ZORA | $0.8431 | 0x1dc...7ff62 |
Feb 10 01:02 PM | tinysoulgame / ZORA | Sell | $0.031943 | 0.029345 ZORA | 224.44K | 2.04K ZORA | $43.61 | 0x1dc...7ff62 |
Feb 9 09:41 PM | tinysoulgame / ZORA | Sell | $0.031970 | 0.029356 ZORA | 9.26K | 84.07 ZORA | $1.82 | 0x804...a6e10 |
Feb 9 09:41 PM | tinysoulgame / ZORA | Sell | $0.031970 | 0.029356 ZORA | 498.75K | 4.53K ZORA | $98.24 | 0x804...a6e10 |
Feb 9 07:30 PM | tinysoulgame / ZORA | Sell | $0.031986 | 0.029379 ZORA | 163.98 | 1.49 ZORA | $0.0326 | 0x048...b2d21 |
Feb 9 07:30 PM | tinysoulgame / ZORA | Sell | $0.031986 | 0.029379 ZORA | 8.83K | 80.31 ZORA | $1.75 | 0x048...b2d21 |
Feb 9 03:28 PM | tinysoulgame / ZORA | Sell | $0.031936 | 0.029380 ZORA | 2.72 | 0.0248 ZORA | $0.035270 | 0xe6b...524dd |
Feb 9 03:28 PM | tinysoulgame / ZORA | Buy | $0.031936 | 0.029380 ZORA | 4.17K | 40.37 ZORA | $0.8079 | 0xe6b...524dd |