ZORA/tinysoulgame Pool
The live ZORA/tinysoulgame price today is $0.0221, with a 24-hour trading volume of $1.90. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.8616
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Zora (ZORA) tinysoulgame (tinysoulgame)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tinysoulgame?
The 24-hour high price of ZORA/tinysoulgame is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/tinysoulgame today?
The total liquidity in the ZORA/tinysoulgame pool on Uniswap V4 is No data.
When was the ZORA/tinysoulgame pool created?
The ZORA/tinysoulgame pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tinysoulgame?
1 ZORA = 113.42059216228178 tinysoulgame ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.281579 ZORA.
Recent Transactions
- : 881191263237030400 ZORA for -103036351487316280000 tinysoulgame
- : 44491577826128450000 ZORA for -5.202262551610387e+21 tinysoulgame
- : 741268569875331000 ZORA for -86673080637142100000 tinysoulgame
- : -39714474825494480000 ZORA for 4.369238925269023e+21 tinysoulgame
- : 38049458471802750000 ZORA for -4.448996280646391e+21 tinysoulgame
- : 59698773520450440000 ZORA for -6.980176610575474e+21 tinysoulgame
- : 1.8945606769829893e+21 ZORA for -2.213902442825208e+23 tinysoulgame
- : 9.804317573316845e+22 ZORA for -1.1130774653072034e+25 tinysoulgame
- : 33554063405942256000 ZORA for -3.70567024759946e+21 tinysoulgame
- : 1.807064850665757e+21 ZORA for -1.994694294330767e+23 tinysoulgame
| Date | Type | Price (USD) | Price (tinysoulgame) | ZORA | tinysoulgame | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:18 PM | Buy | $0.0221 | 113.42 | 0.8812 | 103.04 | $0.0195 | 0x6ba...9c8fb |
Feb 14 07:18 PM | Buy | $0.0221 | 113.42 | 44.49 | 5.20K | $0.9826 | 0x6ba...9c8fb |
Feb 14 06:31 PM | Buy | $0.0220 | 113.42 | 0.7413 | 86.67 | $0.0163 | 0x669...128b7 |
Feb 14 06:31 PM | Sell | $0.0220 | 113.42 | 39.71 | 4.37K | $0.8747 | 0x669...128b7 |
Feb 13 12:17 PM | Buy | $0.0210 | 113.42 | 38.05 | 4.45K | $0.7988 | 0xb94...75760 |
Feb 13 12:17 PM | Buy | $0.0210 | 113.42 | 59.70 | 6.98K | $1.25 | 0xb94...75760 |
Feb 13 07:29 AM | Buy | $0.0209 | 113.41 | 1.89K | 221.39K | $39.54 | 0xb02...7f718 |
Feb 13 07:29 AM | Buy | $0.0209 | 113.29 | 98.04K | 11.13M | $2.05K | 0xb02...7f718 |
Feb 13 07:29 AM | Buy | $0.0209 | 107.13 | 33.55 | 3.71K | $0.7003 | 0xb02...7f718 |
Feb 13 07:29 AM | Buy | $0.0209 | 107.12 | 1.81K | 199.47K | $37.72 | 0xb02...7f718 |
Feb 12 07:53 PM | Buy | $0.0209 | 107.02 | 0.7967 | 87.90 | $0.0167 | 0x816...760ea |
Feb 12 07:53 PM | Buy | $0.0209 | 107.02 | 42.88 | 4.73K | $0.8977 | 0x816...760ea |
Feb 12 07:53 PM | Buy | $0.0209 | 107.02 | 0.0198 | 2.19 | $0.034154 | 0x816...760ea |
Feb 12 07:53 PM | Buy | $0.0209 | 107.02 | 0.3366 | 37.13 | $0.027047 | 0x816...760ea |
Feb 11 07:39 AM | Buy | $0.0205 | 107.02 | 0.7318 | 80.73 | $0.0150 | 0x871...3d4ee |
Feb 11 07:39 AM | Buy | $0.0205 | 107.02 | 0.0722 | 7.96 | $0.021481 | 0x871...3d4ee |
Feb 10 01:02 PM | Buy | $0.0208 | 107.02 | 39.34 | 4.34K | $0.8178 | 0x1dc...7ff62 |
Feb 10 01:02 PM | Buy | $0.0208 | 107.01 | 2.04K | 224.44K | $42.32 | 0x1dc...7ff62 |
Feb 9 09:41 PM | Buy | $0.0211 | 106.89 | 84.07 | 9.26K | $1.77 | 0x804...a6e10 |
Feb 9 09:41 PM | Buy | $0.0211 | 106.89 | 4.53K | 498.75K | $95.41 | 0x804...a6e10 |
