FOOOCUS/ADS Pool
The live FOOOCUS/ADS price today is $0.049531, with a 24-hour trading volume of $77.07K. This pair has changed -64.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049531
- 24h Volume
- $77.07K
- 24h Buy Volume
- $42.79K
- 24h Sell Volume
- $34.28K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 136
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.40%
- 6 Hours
- -23.25%
- 24 Hours
- -64.10%
Tokens in this pool
FOOOCUS github.com/lllyasviel/FOOOCUS (FOOOCUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -979369168503 FOOOCUS for 16334385978081 ADS
- : -124934128094 FOOOCUS for 2070272690787 ADS
- : 6029766214372 FOOOCUS for -103469083903207 ADS
- : 1200000000000 FOOOCUS for -21499320495033 ADS
- : 295594301458 FOOOCUS for -5344274767751 ADS
- : -5142007538441 FOOOCUS for 90315934179323 ADS
- : 772432803893 FOOOCUS for -13211901833425 ADS
- : 4000000000000 FOOOCUS for -70406917393731 ADS
- : 2500000000000 FOOOCUS for -45774377011929 ADS
- : 3000000000000 FOOOCUS for -56834198268076 ADS
FOOOCUS / ADS
FOOOCUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FOOOCUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:53 AM | Sell | $0.049531 | 0.031678 | 979.37K | 163.34 | $93.34 | 0xfcc...dff73 |
Mar 24 05:53 AM | Sell | $0.049422 | 0.031659 | 124.93K | 20.70 | $11.77 | 0xe0a...636cf |
Mar 24 05:42 AM | Buy | $0.049409 | 0.031656 | 6.03M | 1.03K | $567.28 | 0x996...400d3 |
Mar 24 05:39 AM | Buy | $0.031011 | 0.031779 | 1.20M | 214.99 | $121.29 | 0xa4d...90f7f |
Mar 24 05:35 AM | Buy | $0.031026 | 0.031805 | 295.59K | 53.44 | $30.32 | 0x8c4...275ae |
Mar 24 05:33 AM | Sell | $0.031030 | 0.031812 | 5.14M | 903.16 | $529.25 | 0xb56...7f042 |
Mar 24 05:30 AM | Buy | $0.049676 | 0.031703 | 772.43K | 132.12 | $74.74 | 0x23d...19e83 |
Mar 24 05:11 AM | Buy | $0.049765 | 0.031719 | 4.00M | 704.07 | $390.58 | 0xee1...b2cc9 |
Mar 24 05:10 AM | Buy | $0.031025 | 0.031804 | 2.50M | 457.74 | $256.16 | 0x98e...9901b |
Mar 24 05:06 AM | Buy | $0.031057 | 0.031860 | 3.00M | 568.34 | $317.01 | 0xfe1...b0cec |
Mar 24 05:04 AM | Buy | $0.031098 | 0.031931 | 318.18K | 61.54 | $34.93 | 0xe71...4038c |
Mar 24 05:02 AM | Sell | $0.031103 | 0.031939 | 873.15K | 168.33 | $96.27 | 0xc54...375f4 |
Mar 24 04:59 AM | Sell | $0.031091 | 0.031918 | 613.49K | 117.17 | $66.90 | 0xe6a...72722 |
Mar 24 04:56 AM | Buy | $0.031083 | 0.031903 | 1.00M | 191.42 | $108.21 | 0x5f8...babe1 |
Mar 24 04:55 AM | Buy | $0.031096 | 0.031927 | 135.04K | 26.03 | $14.80 | 0xb18...50d10 |
Mar 24 04:50 AM | Sell | $0.031098 | 0.031930 | 11.65M | 2.09K | $1.28K | 0x0a7...1533c |
Mar 24 04:48 AM | Buy | $0.049529 | 0.031675 | 620.78K | 104.33 | $59.15 | 0x9d9...09947 |
Mar 24 04:44 AM | Buy | $0.049599 | 0.031687 | 87.39K | 14.75 | $8.39 | 0x5b1...40bbb |
Mar 24 04:41 AM | Sell | $0.049609 | 0.031689 | 664.24K | 111.75 | $63.82 | 0xf67...35037 |
Mar 24 04:39 AM | Buy | $0.049534 | 0.031676 | 119.51K | 20.04 | $11.39 | 0x060...31554 |