30,739,075 Pools28,412,135 Tokens
0xb648a880f08ebb0cf83d6a0c70c2df34239aaba3/c
All chainsBase
Related TokensRelated

W

WETH

Motrix (MOTRIX)

The live Motrix price today is $0.062030, with a 24-hour trading volume of $635.99. MOTRIX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$635.99
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/MOTRIX on Uniswap V4

Recent Transactions

  • : -5.180717943836087e+24 MOTRIX for 487934273598886 WETH
  • : -1.1143753324543978e+25 MOTRIX for 1049720537347515 WETH
  • : -2.7127311801368494e+25 MOTRIX for 2556318939706865 WETH
  • : -9.814243338314935e+24 MOTRIX for 925178266971784 WETH
  • : -1.0098585357661147e+27 MOTRIX for 96178386634388240 WETH
  • : -1.637186088005849e+23 MOTRIX for 15751483348739 WETH
  • : 2.7573660429572193e+25 MOTRIX for -2689665747564684 WETH
  • : -2.332307136012162e+26 MOTRIX for 22479673888862532 WETH
  • : -6.658217395167786e+22 MOTRIX for 6432594169892 WETH
  • : 1.1213839823440481e+25 MOTRIX for -1098587635660208 WETH

Motrix

Motrix Price (MOTRIX)

DateMarketTypePrice (USD)PriceMOTRIX2nd ASSETTotalTXN
Apr 1 07:32 AM
MOTRIX / WETHSell$0.0620300.0109485 WETH5.18M0.034880 WETH$1.050xf1b...aefc2
Apr 1 07:31 AM
MOTRIX / WETHSell$0.0620310.0109486 WETH11.14M0.021050 WETH$2.260xacf...6c6c7
Apr 1 07:26 AM
MOTRIX / WETHSell$0.0620300.0109488 WETH27.13M0.022557 WETH$5.510xc6c...4fb4d
Apr 1 07:10 AM
MOTRIX / WETHSell$0.0620460.0109493 WETH9.81M0.039252 WETH$2.010x315...af2cf
Apr 1 07:05 AM
MOTRIX / WETHSell$0.0620440.0109495 WETH1.01B0.0962 WETH$206.330xf00...7a1b4
Apr 1 07:05 AM
MOTRIX / WETHSell$0.0620850.0109689 WETH163.72K0.041576 WETH$0.03410x07d...379b5
Apr 1 07:05 AM
MOTRIX / WETHBuy$0.0620850.0109689 WETH27.57M0.022690 WETH$5.750x07d...379b5
Apr 1 07:05 AM
MOTRIX / WETHSell$0.0620840.0109684 WETH233.23M0.0225 WETH$48.600xe57...626c8
Apr 1 07:04 AM
MOTRIX / WETHSell$0.0620940.0109730 WETH66.58K0.056433 WETH$0.01390xff6...6cdc7
Apr 1 07:04 AM
MOTRIX / WETHBuy$0.0620940.0109730 WETH11.21M0.021099 WETH$2.350xff6...6cdc7
Apr 1 07:04 AM
MOTRIX / WETHSell$0.0620940.0109728 WETH233.23M0.0226 WETH$48.820xafe...fee20
Apr 1 07:03 AM
MOTRIX / WETHSell$0.0621050.0109774 WETH6.03M0.035856 WETH$1.270xca4...89580
Apr 1 07:03 AM
MOTRIX / WETHBuy$0.0621050.0109775 WETH1.02B0.0990 WETH$213.870xca4...89580
Apr 1 07:03 AM
MOTRIX / WETHSell$0.0620620.0109575 WETH518.64K0.044932 WETH$0.10690x079...8a0d3
Apr 1 07:03 AM
MOTRIX / WETHBuy$0.0620620.0109575 WETH87.35M0.028415 WETH$18.010x079...8a0d3
Apr 1 07:03 AM
MOTRIX / WETHSell$0.0620590.0109558 WETH519.55K0.044932 WETH$0.10690xc6b...da313
Apr 1 07:03 AM
MOTRIX / WETHBuy$0.0620590.0109558 WETH87.50M0.028415 WETH$18.010xc6b...da313
Apr 1 07:03 AM
MOTRIX / WETHSell$0.0620550.0109541 WETH520.47K0.044932 WETH$0.10690x4e6...eb633
Apr 1 07:03 AM
MOTRIX / WETHBuy$0.0620550.0109542 WETH87.66M0.028415 WETH$18.010x4e6...eb633
Apr 1 07:02 AM
MOTRIX / WETHSell$0.0620510.0109525 WETH30.95K0.052928 WETH$0.0263480xd94...741ac
Apr 1 07:02 AM
MOTRIX / WETHBuy$0.0620510.0109525 WETH5.21M0.035000 WETH$1.070xd94...741ac
Apr 1 07:02 AM
MOTRIX / WETHSell$0.0620510.0109524 WETH1.23M0.031162 WETH$0.25190x619...db78d
Apr 1 07:02 AM
MOTRIX / WETHBuy$0.0620510.0109524 WETH206.88M0.0198 WETH$42.420x619...db78d
Apr 1 07:02 AM
MOTRIX / WETHSell$0.0620410.0109484 WETH79.70K0.057506 WETH$0.01630xb48...7b43f
Apr 1 07:02 AM
MOTRIX / WETHBuy$0.0620410.0109484 WETH104.70K0.041000 WETH$0.02140xb48...7b43f
WETH/MOTRIX on Uniswap V4