WETH/MOTRIX Pool
The live WETH/MOTRIX price today is $2.14K, with a 24-hour trading volume of $635.99. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $635.99
- 24h Buy Volume
- $316.54
- 24h Sell Volume
- $319.45
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped Ether (WETH) Motrix (MOTRIX)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 487934273598886 WETH for -5.180717943836087e+24 MOTRIX
- : 1049720537347515 WETH for -1.1143753324543978e+25 MOTRIX
- : 2556318939706865 WETH for -2.7127311801368494e+25 MOTRIX
- : 925178266971784 WETH for -9.814243338314935e+24 MOTRIX
- : 96178386634388240 WETH for -1.0098585357661147e+27 MOTRIX
- : 15751483348739 WETH for -1.637186088005849e+23 MOTRIX
- : -2689665747564684 WETH for 2.7573660429572193e+25 MOTRIX
- : 22479673888862532 WETH for -2.332307136012162e+26 MOTRIX
- : 6432594169892 WETH for -6.658217395167786e+22 MOTRIX
- : -1098587635660208 WETH for 1.1213839823440481e+25 MOTRIX
WETH / MOTRIX
WETH/MOTRIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOTRIX) | WETH | MOTRIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:32 AM | Buy | $2.14K | 10.54B | 0.034880 | 5.18M | $1.04 | 0xf1b...aefc2 |
Apr 1 07:31 AM | Buy | $2.14K | 10.54B | 0.021050 | 11.14M | $2.25 | 0xacf...6c6c7 |
Apr 1 07:26 AM | Buy | $2.14K | 10.54B | 0.022557 | 27.13M | $5.47 | 0xc6c...4fb4d |
Apr 1 07:10 AM | Buy | $2.15K | 10.53B | 0.039252 | 9.81M | $1.99 | 0x315...af2cf |
Apr 1 07:05 AM | Buy | $2.15K | 10.53B | 0.0962 | 1.01B | $206.98 | 0xf00...7a1b4 |
Apr 1 07:05 AM | Buy | $2.15K | 10.32B | 0.041576 | 163.72K | $0.0339 | 0x07d...379b5 |
Apr 1 07:05 AM | Sell | $2.15K | 10.32B | 0.022690 | 27.57M | $5.79 | 0x07d...379b5 |
Apr 1 07:05 AM | Buy | $2.15K | 10.33B | 0.0225 | 233.23M | $48.37 | 0xe57...626c8 |
Apr 1 07:04 AM | Buy | $2.15K | 10.28B | 0.056433 | 66.58K | $0.0138 | 0xff6...6cdc7 |
Apr 1 07:04 AM | Sell | $2.15K | 10.28B | 0.021099 | 11.21M | $2.36 | 0xff6...6cdc7 |
Apr 1 07:04 AM | Buy | $2.15K | 10.28B | 0.0226 | 233.23M | $48.59 | 0xafe...fee20 |
Apr 1 07:03 AM | Buy | $2.15K | 10.23B | 0.035856 | 6.03M | $1.26 | 0xca4...89580 |
Apr 1 07:03 AM | Sell | $2.15K | 10.23B | 0.0990 | 1.02B | $213.17 | 0xca4...89580 |
Apr 1 07:03 AM | Buy | $2.15K | 10.44B | 0.044932 | 518.64K | $0.1062 | 0x079...8a0d3 |
Apr 1 07:03 AM | Sell | $2.15K | 10.44B | 0.028415 | 87.35M | $18.12 | 0x079...8a0d3 |
Apr 1 07:03 AM | Buy | $2.15K | 10.46B | 0.044932 | 519.55K | $0.1062 | 0xc6b...da313 |
Apr 1 07:03 AM | Sell | $2.15K | 10.46B | 0.028415 | 87.50M | $18.12 | 0xc6b...da313 |
Apr 1 07:03 AM | Buy | $2.15K | 10.48B | 0.044932 | 520.47K | $0.1062 | 0x4e6...eb633 |
Apr 1 07:03 AM | Sell | $2.15K | 10.48B | 0.028415 | 87.66M | $18.12 | 0x4e6...eb633 |
Apr 1 07:02 AM | Buy | $2.15K | 10.50B | 0.052928 | 30.95K | $0.026303 | 0xd94...741ac |
Apr 1 07:02 AM | Sell | $2.15K | 10.50B | 0.035000 | 5.21M | $1.08 | 0xd94...741ac |
Apr 1 07:02 AM | Buy | $2.15K | 10.50B | 0.031162 | 1.23M | $0.2501 | 0x619...db78d |
Apr 1 07:02 AM | Sell | $2.15K | 10.50B | 0.0198 | 206.88M | $42.63 | 0x619...db78d |
Apr 1 07:02 AM | Buy | $2.15K | 10.54B | 0.057506 | 79.70K | $0.0162 | 0xb48...7b43f |
Apr 1 07:02 AM | Sell | $2.15K | 10.54B | 0.041000 | 104.70K | $0.0215 | 0xb48...7b43f |