VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 23 11:40 PM	VRTX / WETH	Buy	$0.0₁₂1200	0.0₁₆5581 WETH	1.23B	0.0₇4607 WETH	$0.0₃1480	0x5fd...fd599
Mar 23 11:40 PM	VRTX / WETH	Sell	$0.0₁₃5339	0.0₁₆2486 WETH	3.71B	0.0₃4319 WETH	$0.0₃1982	0xdd1...04ae5
Mar 23 11:39 PM	VRTX / WETH	Buy	$0.0₅1174	0.0₉5463 WETH	1.83K	0.0₅1000 WETH	$0.0₂2147	0x00b...3f7f8
Mar 23 11:39 PM	VRTX / WETH	Buy	$0.0₅1168	0.0₉5437 WETH	1.84K	0.0₅1000 WETH	$0.0₂2147	0xf84...a1c87
Mar 23 03:45 PM	VRTX / WETH	Buy	$0.0₅1164	0.0₉5412 WETH	26.16M	0.0141 WETH	$30.42	0x88c...7c5d2
Mar 23 03:45 PM	VRTX / WETH	Sell	$0.0₅1147	0.0₉5336 WETH	85.87M	0.0468 WETH	$98.46	0x6aa...c0b8f
Mar 23 03:44 PM	VRTX / WETH	Buy	$0.0₅1202	0.0₉5591 WETH	42.58M	0.0236 WETH	$51.17	0x0e5...a947b
Mar 23 03:44 PM	VRTX / WETH	Buy	$0.0₅1174	0.0₉5462 WETH	32.23M	0.0175 WETH	$37.82	0xe5b...3f5d6
Mar 23 03:44 PM	VRTX / WETH	Sell	$0.0₅1154	0.0₉5368 WETH	41.59M	0.0225 WETH	$47.97	0x58d...180cf
Mar 23 03:43 PM	VRTX / WETH	Buy	$0.0₅1183	0.0₉5490 WETH	38.36M	0.0209 WETH	$45.35	0x2f4...d93b8
Mar 23 03:43 PM	VRTX / WETH	Buy	$0.0₅1160	0.0₉5377 WETH	26.33M	0.0141 WETH	$30.53	0xd74...83dd3
Mar 23 03:43 PM	VRTX / WETH	Buy	$0.0₅1144	0.0₉5301 WETH	44.54M	0.0234 WETH	$50.93	0x971...62bc4
Mar 23 03:43 PM	VRTX / WETH	Buy	$0.0₅1116	0.0₉5177 WETH	51.15M	0.0262 WETH	$57.08	0x78a...c2280
Mar 23 03:42 PM	VRTX / WETH	Sell	$0.0₅1087	0.0₉5039 WETH	108.17M	0.0559 WETH	$117.52	0xc38...124b2
Mar 23 03:42 PM	VRTX / WETH	Sell	$0.0₅1150	0.0₉5336 WETH	8.49M	0.0₂4527 WETH	$9.76	0x8bc...010cf
Mar 23 03:42 PM	VRTX / WETH	Buy	$0.0₅1156	0.0₉5360 WETH	16.82M	0.0₂9000 WETH	$19.44	0x466...d3c29
Mar 23 03:42 PM	VRTX / WETH	Buy	$0.0₅1146	0.0₉5312 WETH	60.28M	0.0316 WETH	$69.07	0xcc4...9bc07
Mar 23 03:41 PM	VRTX / WETH	Sell	$0.0₅1110	0.0₉5144 WETH	18.87M	0.0₂9724 WETH	$20.93	0x9de...d8286
Mar 23 03:41 PM	VRTX / WETH	Buy	$0.0₅1121	0.0₉5196 WETH	21.23M	0.0110 WETH	$23.80	0x69a...b883d
Mar 23 03:41 PM	VRTX / WETH	Buy	$0.0₅1109	0.0₉5138 WETH	61.74M	0.0313 WETH	$68.44	0xc69...049b6
Mar 23 03:40 PM	VRTX / WETH	Buy	$0.0₅1074	0.0₉4974 WETH	29.90M	0.0148 WETH	$32.08	0xff0...05a06
Mar 23 03:40 PM	VRTX / WETH	Sell	$0.0₅1057	0.0₉4898 WETH	41.93M	0.0207 WETH	$44.30	0xd23...099ed
Mar 23 03:40 PM	VRTX / WETH	Buy	$0.0₅1081	0.0₉5005 WETH	33.76M	0.0168 WETH	$36.48	0xbe7...bcbb9
Mar 23 03:39 PM	VRTX / WETH	Buy	$0.0₅1062	0.0₉4918 WETH	22.02M	0.0108 WETH	$23.36	0x17e...4c002
Mar 23 03:39 PM	VRTX / WETH	Buy	$0.0₅1051	0.0₉4863 WETH	54.47M	0.0262 WETH	$57.23	0xeb8...4758c
Mar 23 03:39 PM	VRTX / WETH	Sell	$0.0₅1022	0.0₉4730 WETH	93.17M	0.0450 WETH	$95.20	0xd9d...bcae9
Mar 23 03:38 PM	VRTX / WETH	Buy	$0.0₅1072	0.0₉4960 WETH	41.65M	0.0205 WETH	$44.61	0x153...408f0
Mar 23 03:38 PM	VRTX / WETH	Buy	$0.0₅1049	0.0₉4855 WETH	63.03M	0.0302 WETH	$66.06	0x728...b9492
Mar 23 03:38 PM	VRTX / WETH	Sell	$0.0₅1015	0.0₉4702 WETH	39.69M	0.0188 WETH	$40.28	0xcb6...bfad7
Mar 23 03:37 PM	VRTX / WETH	Buy	$0.0₅1036	0.0₉4797 WETH	31.01M	0.0148 WETH	$32.11	0x154...c7042
Mar 23 03:37 PM	VRTX / WETH	Buy	$0.0₅1020	0.0₉4722 WETH	57.63M	0.0269 WETH	$58.76	0x43d...d4f69
Mar 23 03:37 PM	VRTX / WETH	Buy	$0.0₆9909	0.0₉4587 WETH	34.64M	0.0158 WETH	$34.32	0xff1...4b71d
Mar 23 03:36 PM	VRTX / WETH	Buy	$0.0₆9745	0.0₉4509 WETH	57.64M	0.0257 WETH	$56.17	0x670...7ea56
Mar 23 03:36 PM	VRTX / WETH	Buy	$0.0₆9482	0.0₉4383 WETH	28.86M	0.0126 WETH	$27.37	0x1c4...9d6a3
Mar 23 03:36 PM	VRTX / WETH	Sell	$0.0₆9340	0.0₉4322 WETH	79.86M	0.0351 WETH	$74.59	0x18a...d8b17
Mar 23 03:36 PM	VRTX / WETH	Buy	$0.0₆9708	0.0₉4494 WETH	46.68M	0.0208 WETH	$45.32	0x615...5cceb
Mar 23 03:35 PM	VRTX / WETH	Buy	$0.0₆9486	0.0₉4392 WETH	41.74M	0.0182 WETH	$39.59	0x490...4a3dd
Mar 23 03:35 PM	VRTX / WETH	Buy	$0.0₆9295	0.0₉4304 WETH	68.05M	0.0289 WETH	$63.25	0xf1c...af6a6
Mar 23 03:35 PM	VRTX / WETH	Sell	$0.0₆8996	0.0₉4166 WETH	26.30M	0.0110 WETH	$23.66	0x579...71e93
Mar 23 03:34 PM	VRTX / WETH	Buy	$0.0₆9125	0.0₉4218 WETH	46.85M	0.0196 WETH	$42.75	0x067...c740d
Mar 23 03:34 PM	VRTX / WETH	Buy	$0.0₆8927	0.0₉4126 WETH	63.04M	0.0257 WETH	$56.27	0xe4a...a6bf8
Mar 23 03:34 PM	VRTX / WETH	Buy	$0.0₆8667	0.0₉4005 WETH	20.76M	0.0₂8300 WETH	$17.99	0x8fd...c8f8b
Mar 23 03:33 PM	VRTX / WETH	Buy	$0.0₆8583	0.0₉3967 WETH	74.67M	0.0292 WETH	$64.09	0xcbe...28711
Mar 23 03:33 PM	VRTX / WETH	Sell	$0.0₆8299	0.0₉3833 WETH	88.20M	0.0344 WETH	$73.19	0x33b...e6854
Mar 23 03:33 PM	VRTX / WETH	Buy	$0.0₆8644	0.0₉3991 WETH	38.31M	0.0152 WETH	$33.11	0x735...89b20
Mar 23 03:33 PM	VRTX / WETH	Buy	$0.0₆8490	0.0₉3921 WETH	51.98M	0.0202 WETH	$44.13	0xc2c...54913
Mar 23 03:32 PM	VRTX / WETH	Buy	$0.0₆8287	0.0₉3829 WETH	55.65M	0.0211 WETH	$46.11	0x672...5d532
Mar 23 03:32 PM	VRTX / WETH	Buy	$0.0₆8081	0.0₉3734 WETH	60.92M	0.0225 WETH	$49.22	0xdbf...c16c3
Mar 23 03:32 PM	VRTX / WETH	Sell	$0.0₆7865	0.0₉3633 WETH	9.82M	0.0₂3563 WETH	$7.72	0x737...831a5
Mar 23 03:31 PM	VRTX / WETH	Buy	$0.0₆7893	0.0₉3649 WETH	31.09M	0.0113 WETH	$24.54	0x350...30fcb
Mar 23 03:31 PM	VRTX / WETH	Buy	$0.0₆7795	0.0₉3599 WETH	29.56M	0.0106 WETH	$23.04	0xc22...b4dda
Mar 23 03:31 PM	VRTX / WETH	Sell	$0.0₆7694	0.0₉3553 WETH	58.98M	0.0212 WETH	$45.38	0x357...bbf4e
Mar 23 03:31 PM	VRTX / WETH	Buy	$0.0₆7890	0.0₉3646 WETH	51.45M	0.0186 WETH	$40.59	0xa08...b9721
Mar 23 03:30 PM	VRTX / WETH	Buy	$0.0₆7715	0.0₉3564 WETH	27.58M	0.0₂9800 WETH	$21.28	0x757...4981e
Mar 23 03:30 PM	VRTX / WETH	Sell	$0.0₆7622	0.0₉3521 WETH	31.71M	0.0112 WETH	$24.17	0x1ee...e173b
Mar 23 03:30 PM	VRTX / WETH	Buy	$0.0₆7729	0.0₉3571 WETH	49.69M	0.0176 WETH	$38.40	0x626...d320d
Mar 23 03:29 PM	VRTX / WETH	Buy	$0.0₆7561	0.0₉3494 WETH	24.68M	0.0₂8600 WETH	$18.66	0x0e3...efa2b
Mar 23 03:29 PM	VRTX / WETH	Sell	$0.0₆7490	0.0₉3457 WETH	70.47M	0.0247 WETH	$52.78	0x18c...ce8e6
Mar 23 03:29 PM	VRTX / WETH	Buy	$0.0₆7713	0.0₉3564 WETH	32.69M	0.0116 WETH	$25.21	0x5db...a90fb
Mar 23 03:29 PM	VRTX / WETH	Buy	$0.0₆7606	0.0₉3513 WETH	53.40M	0.0186 WETH	$40.62	0x216...3dfc7
Mar 23 03:28 PM	VRTX / WETH	Buy	$0.0₆7434	0.0₉3433 WETH	38.07M	0.0130 WETH	$28.30	0x306...8cc1e
Mar 23 03:28 PM	VRTX / WETH	Buy	$0.0₆7322	0.0₉3377 WETH	78.05M	0.0260 WETH	$57.15	0x713...26371
Mar 23 03:28 PM	VRTX / WETH	Buy	$0.0₆7075	0.0₉3267 WETH	89.56M	0.0288 WETH	$63.35	0x72d...8e651
Mar 23 03:27 PM	VRTX / WETH	Sell	$0.0₆6817	0.0₉3148 WETH	58.45M	0.0186 WETH	$39.84	0x0f0...87b92
Mar 23 03:27 PM	VRTX / WETH	Buy	$0.0₆6992	0.0₉3225 WETH	84.98M	0.0270 WETH	$59.41	0x2fb...820b9
Mar 23 03:27 PM	VRTX / WETH	Buy	$0.0₆6749	0.0₉3113 WETH	94.70M	0.0290 WETH	$63.91	0xc18...76188
Mar 23 03:26 PM	VRTX / WETH	Buy	$0.0₆6487	0.0₉2995 WETH	106.44M	0.0313 WETH	$69.04	0xee4...26b03
Mar 23 03:26 PM	VRTX / WETH	Buy	$0.0₆6220	0.0₉2871 WETH	34.62M	0.0₂9900 WETH	$21.53	0x804...b1b00
Mar 23 03:26 PM	VRTX / WETH	Sell	$0.0₆6137	0.0₉2832 WETH	21.81M	0.0₂6185 WETH	$13.39	0xa41...49140
Mar 23 03:25 PM	VRTX / WETH	Buy	$0.0₆6191	0.0₉2856 WETH	86.27M	0.0243 WETH	$53.41	0xc0d...43a3a
Mar 23 03:25 PM	VRTX / WETH	Buy	$0.0₆5985	0.0₉2762 WETH	39.66M	0.0109 WETH	$23.73	0x02b...5a641
Mar 23 03:25 PM	VRTX / WETH	Buy	$0.0₆5896	0.0₉2720 WETH	58.95M	0.0159 WETH	$34.76	0x861...0dfb8
Mar 23 03:25 PM	VRTX / WETH	Sell	$0.0₆5768	0.0₉2659 WETH	50.12M	0.0134 WETH	$28.90	0xf0f...9cb07
Mar 23 03:24 PM	VRTX / WETH	Buy	$0.0₆5880	0.0₉2711 WETH	52.02M	0.0140 WETH	$30.59	0x3fc...ec3a4
Mar 23 03:24 PM	VRTX / WETH	Buy	$0.0₆5768	0.0₉2657 WETH	53.83M	0.0142 WETH	$31.05	0x523...cdb0d
Mar 23 03:24 PM	VRTX / WETH	Buy	$0.0₆5654	0.0₉2604 WETH	60.82M	0.0157 WETH	$34.38	0x182...9c28f
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5526	0.0₉2545 WETH	106.27M	0.0266 WETH	$58.72	0xaac...1a9bc
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5315	0.0₉2448 WETH	91.12M	0.0220 WETH	$48.42	0xe08...a4093
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5142	0.0₉2368 WETH	10.55M	0.0₂2500 WETH	$5.42	0x8ec...cb14f
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5122	0.0₉2359 WETH	2.11M	0.0₃5000 WETH	$1.08	0xb40...1e9f0
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5115	0.0₉2358 WETH	63.44K	0.0₄1500 WETH	$0.0325	0x751...a4179
Mar 23 03:23 PM	VRTX / WETH	Buy	$0.0₆5115	0.0₉2358 WETH	4.23K	0.0₅1000 WETH	$0.0₂2164	0x693...e433b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRTX		1d	$2.15K	2	$0.0₂4296	-	-	0,00%	$499.18M

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1174. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.46K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1174. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051174 with a fully diluted valuation of $6.57K.

WETH/VRTX on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex