WETH/VRTX Pool
The live WETH/VRTX price today is $2.15K, with a 24-hour trading volume of $0.4684. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.4684
- 24h Buy Volume
- $0.4640
- 24h Sell Volume
- $0.024418
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -46068844766 WETH for 1.2339411709323742e+27 VRTX
- : 431899544052202 WETH for -3.712447150708181e+27 VRTX
- : -1000000000000 WETH for 1.829512446188117e+21 VRTX
- : -1000000000000 WETH for 1.8380092037969098e+21 VRTX
- : -14100000000000000 WETH for 2.6160202293219154e+25 VRTX
- : 46759421772775210 WETH for -8.586898397870167e+25 VRTX
- : -23600000000000000 WETH for 4.258345095909165e+25 VRTX
- : -17500000000000000 WETH for 3.222636617868761e+25 VRTX
- : 22508521159550870 WETH for -4.159337099555388e+25 VRTX
- : -20900000000000000 WETH for 3.8358675843671543e+25 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:40 PM | Sell | $2.15K | >999T | 0.074607 | 1.23B | $0.049899 | 0x5fd...fd599 |
Mar 23 11:40 PM | Buy | $2.15K | >999T | 0.034319 | 3.71B | $0.9278 | 0xdd1...04ae5 |
Mar 23 11:39 PM | Sell | $2.15K | 1.83B | 0.051000 | 1.83K | $0.022148 | 0x00b...3f7f8 |
Mar 23 11:39 PM | Sell | $2.15K | 1.84B | 0.051000 | 1.84K | $0.022148 | 0xf84...a1c87 |
Mar 23 03:45 PM | Sell | $2.15K | 1.85B | 0.0141 | 26.16M | $30.30 | 0x88c...7c5d2 |
Mar 23 03:45 PM | Buy | $2.15K | 1.87B | 0.0468 | 85.87M | $100.48 | 0x6aa...c0b8f |
Mar 23 03:44 PM | Sell | $2.15K | 1.79B | 0.0236 | 42.58M | $50.73 | 0x0e5...a947b |
Mar 23 03:44 PM | Sell | $2.15K | 1.83B | 0.0175 | 32.23M | $37.60 | 0xe5b...3f5d6 |
Mar 23 03:44 PM | Buy | $2.15K | 1.86B | 0.0225 | 41.59M | $48.36 | 0x58d...180cf |
Mar 23 03:43 PM | Sell | $2.15K | 1.82B | 0.0209 | 38.36M | $45.02 | 0x2f4...d93b8 |
Mar 23 03:43 PM | Sell | $2.16K | 1.86B | 0.0141 | 26.33M | $30.40 | 0xd74...83dd3 |
Mar 23 03:43 PM | Sell | $2.16K | 1.89B | 0.0234 | 44.54M | $50.48 | 0x971...62bc4 |
Mar 23 03:43 PM | Sell | $2.16K | 1.93B | 0.0262 | 51.15M | $56.49 | 0x78a...c2280 |
Mar 23 03:42 PM | Buy | $2.16K | 1.98B | 0.0559 | 108.17M | $120.57 | 0xc38...124b2 |
Mar 23 03:42 PM | Buy | $2.15K | 1.87B | 0.024527 | 8.49M | $9.75 | 0x8bc...010cf |
Mar 23 03:42 PM | Sell | $2.16K | 1.87B | 0.029000 | 16.82M | $19.41 | 0x466...d3c29 |
Mar 23 03:42 PM | Sell | $2.16K | 1.88B | 0.0316 | 60.28M | $68.18 | 0xcc4...9bc07 |
Mar 23 03:41 PM | Buy | $2.16K | 1.94B | 0.029724 | 18.87M | $20.98 | 0x9de...d8286 |
Mar 23 03:41 PM | Sell | $2.16K | 1.92B | 0.0110 | 21.23M | $23.73 | 0x69a...b883d |
Mar 23 03:41 PM | Sell | $2.16K | 1.95B | 0.0313 | 61.74M | $67.55 | 0xc69...049b6 |
