loro (LORA)
The live loro price today is $0.044284, with a 24-hour trading volume of $81.15. LORA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.13K
- 24h Volume
- $81.15
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/LORA on Uniswap V4Recent Transactions
- : 465003476099189900000 LORA for -9313815834532 ETH
- : -13000000000000000000 LORA for 258824184278 ETH
- : -146000000000000000000 LORA for 2906795299383 ETH
- : -31000000000000000000 LORA for 617196407422 ETH
- : -47000000000000000000 LORA for 935749488927 ETH
- : -954767835009202500000 LORA for 19009036243500 ETH
- : -469000000000000000000 LORA for 9337615434147 ETH
- : -6000000000000000000 LORA for 119457842179 ETH
- : 474518709759915600000 LORA for -9504432006977 ETH
- : -1000000000000000000 LORA for 19909615354 ETH
loro
loro Price (LORA)
| Date | Market | Type | Price (USD) | Price | LORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:50 PM | LORA / ETH | Buy | $0.044284 | 0.071997 ETH | 465.00 | 0.059314 ETH | $0.0199 | 0xa5a...83077 |
Apr 1 11:36 AM | LORA / ETH | Sell | $0.044262 | 0.071997 ETH | 13.00 | 0.062589 ETH | $0.035540 | 0x5d9...71f03 |
Apr 1 09:00 AM | LORA / ETH | Sell | $0.044266 | 0.071997 ETH | 146.00 | 0.052907 ETH | $0.026229 | 0x447...fa212 |
Apr 1 07:25 AM | LORA / ETH | Sell | $0.044286 | 0.071997 ETH | 31.00 | 0.066172 ETH | $0.021329 | 0x748...0aaae |
Apr 1 06:01 AM | LORA / ETH | Sell | $0.044247 | 0.071997 ETH | 47.00 | 0.069358 ETH | $0.021996 | 0xe81...7ead9 |
Apr 1 03:53 AM | LORA / ETH | Sell | $0.044197 | 0.071997 ETH | 954.77 | 0.041901 ETH | $0.0401 | 0xd4a...d3fe9 |
Apr 1 02:37 AM | LORA / ETH | Sell | $0.044164 | 0.071997 ETH | 469.00 | 0.059338 ETH | $0.0195 | 0x9fd...8a674 |
Apr 1 12:35 AM | LORA / ETH | Sell | $0.044192 | 0.071997 ETH | 6.00 | 0.061195 ETH | $0.032515 | 0xa02...9c52d |
Apr 1 12:10 AM | LORA / ETH | Buy | $0.044198 | 0.071997 ETH | 474.52 | 0.059505 ETH | $0.0199 | 0x998...2f5c8 |
Apr 1 12:00 AM | LORA / ETH | Sell | $0.044197 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.044197 | 0xe5f...6da1f |
Mar 31 11:47 PM | LORA / ETH | Sell | $0.044195 | 0.071997 ETH | 2.77 | 0.075506 ETH | $0.031160 | 0xdc8...b97e5 |
Mar 31 11:38 PM | LORA / ETH | Sell | $0.044195 | 0.071997 ETH | 23.89K | 0.034756 ETH | $1.00 | 0xe66...22e70 |
Mar 31 11:37 PM | LORA / ETH | Sell | $0.044195 | 0.071998 ETH | 930.23K | 0.0185 ETH | $39.02 | 0x483...eff4c |
Mar 31 11:24 PM | LORA / ETH | Sell | $0.044202 | 0.072003 ETH | 917.95 | 0.041833 ETH | $0.0386 | 0x219...0f589 |
Mar 31 11:15 PM | LORA / ETH | Buy | $0.044195 | 0.072003 ETH | 951.71K | 0.0191 ETH | $39.92 | 0xe9a...8ab76 |
Mar 31 10:48 PM | LORA / ETH | Sell | $0.044183 | 0.071997 ETH | 379.00 | 0.057546 ETH | $0.0158 | 0x276...491e4 |
Mar 31 10:05 PM | LORA / ETH | Sell | $0.044199 | 0.071997 ETH | 228.00 | 0.054540 ETH | $0.029572 | 0x347...80a4e |
Mar 31 09:31 PM | LORA / ETH | Buy | $0.044190 | 0.071997 ETH | 24.63K | 0.034763 ETH | $1.03 | 0xb7e...ac720 |
