ETH/LORA Pool
The live ETH/LORA price today is $2.15K, with a 24-hour trading volume of $81.13. This pair has changed 2.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $81.13
- 24h Buy Volume
- $40.12
- 24h Sell Volume
- $41.01
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Ether (ETH) loro (LORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -9313815834532 ETH for 465003476099189900000 LORA
- : 258824184278 ETH for -13000000000000000000 LORA
- : 2906795299383 ETH for -146000000000000000000 LORA
- : 617196407422 ETH for -31000000000000000000 LORA
- : 935749488927 ETH for -47000000000000000000 LORA
- : 19009036243500 ETH for -954767835009202500000 LORA
- : 9337615434147 ETH for -469000000000000000000 LORA
- : 119457842179 ETH for -6000000000000000000 LORA
- : -9504432006977 ETH for 474518709759915600000 LORA
- : 19909615354 ETH for -1000000000000000000 LORA
ETH / LORA
ETH/LORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LORA) | ETH | LORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:50 PM | Sell | $2.15K | 50.08M | 0.059314 | 465.00 | $0.0200 | 0xa5a...83077 |
Apr 1 11:36 AM | Buy | $2.13K | 50.08M | 0.062589 | 13.00 | $0.035523 | 0x5d9...71f03 |
Apr 1 09:00 AM | Buy | $2.14K | 50.08M | 0.052907 | 146.00 | $0.026210 | 0x447...fa212 |
Apr 1 07:25 AM | Buy | $2.15K | 50.08M | 0.066172 | 31.00 | $0.021325 | 0x748...0aaae |
Apr 1 06:01 AM | Buy | $2.13K | 50.08M | 0.069358 | 47.00 | $0.021990 | 0xe81...7ead9 |
Apr 1 03:53 AM | Buy | $2.10K | 50.08M | 0.041901 | 954.77 | $0.0399 | 0xd4a...d3fe9 |
Apr 1 02:37 AM | Buy | $2.08K | 50.08M | 0.059338 | 469.00 | $0.0195 | 0x9fd...8a674 |
Apr 1 12:35 AM | Buy | $2.10K | 50.08M | 0.061195 | 6.00 | $0.032508 | 0xa02...9c52d |
Apr 1 12:10 AM | Sell | $2.10K | 50.08M | 0.059505 | 474.52 | $0.0200 | 0x998...2f5c8 |
Apr 1 12:00 AM | Buy | $2.10K | 50.08M | 0.071991 | 1.00 | $0.044185 | 0xe5f...6da1f |
Mar 31 11:47 PM | Buy | $2.10K | 50.08M | 0.075506 | 2.77 | $0.031157 | 0xdc8...b97e5 |
Mar 31 11:38 PM | Buy | $2.10K | 50.08M | 0.034756 | 23.89K | $0.9989 | 0xe66...22e70 |
Mar 31 11:37 PM | Buy | $2.10K | 50.07M | 0.0185 | 930.23K | $38.95 | 0x483...eff4c |
Mar 31 11:24 PM | Buy | $2.10K | 49.95M | 0.041833 | 917.95 | $0.0385 | 0x219...0f589 |
Mar 31 11:15 PM | Sell | $2.10K | 49.95M | 0.0191 | 951.71K | $39.99 | 0xe9a...8ab76 |
Mar 31 10:48 PM | Buy | $2.09K | 50.08M | 0.057546 | 379.00 | $0.0158 | 0x276...491e4 |
Mar 31 10:05 PM | Buy | $2.10K | 50.08M | 0.054540 | 228.00 | $0.029543 | 0x347...80a4e |
Mar 31 09:31 PM | Sell | $2.10K | 50.08M | 0.034763 | 24.63K | $0.9991 | 0xb7e...ac720 |