30,284,498 Pools28,009,253 Tokens
0xb6df9ba759d07d7e4fb8486506d12dc52b0ea66f/c
All chainsBase
Related TokensRelated

W

WETH

Helios Blockchain (HLS)

The live Helios Blockchain price today is $0.091165, with a 24-hour trading volume of $2.94K. HLS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091165
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.08B
24h Volume
$2.94K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/HLS on Uniswap V2

Recent Transactions

  • : 3.819096845481925e+25 HLS for -1000000000000 WETH
  • : -1e+27 HLS for 3754480681925480000 WETH
  • : 1771045426302166500 HLS for -1000000000000000 WETH
  • : 84317031305595270000 HLS for -47000000000000000 WETH
  • : 1817149791701016800 HLS for -1000000000000000 WETH
  • : 164710216418929340000 HLS for -88454542348767170 WETH
  • : 125069116755785520000 HLS for -64400000000000000 WETH
  • : 79987226429303670000 HLS for -40000000000000000 WETH
  • : 187725438335251380000 HLS for -90434082999133920 WETH
  • : 86228529269851200000 HLS for -40000000000000000 WETH

Helios Blockchain

Helios Blockchain Price (HLS)

DateMarketTypePrice (USD)PriceHLS2nd ASSETTotalTXN
Mar 26 03:55 PM
HLS / WETHBuy$0.02056270.0232715 WETH>999T0.051000 WETH$0.0221490xfa2...1a0e5
Mar 26 03:55 PM
HLS / WETHSell$0.02052050.0232511 WETH>999T3.75 WETH$0.05200x50e...27f65
Mar 26 03:51 PM
HLS / WETHBuy$0.0911650.0135631 WETH17.71B0.021000 WETH$2.060xa32...f8a53
Mar 26 03:50 PM
HLS / WETHBuy$0.0911640.0135628 WETH843.17B0.0470 WETH$98.130x48c...19085
Mar 26 03:49 PM
HLS / WETHBuy$0.0911350.0135489 WETH18.17B0.021000 WETH$2.060x83b...5f171
Mar 26 03:49 PM
HLS / WETHBuy$0.0911340.0135486 WETH1.65T0.0885 WETH$186.770xe31...eb7ad
Mar 26 03:48 PM
HLS / WETHBuy$0.0910800.0135227 WETH1.25T0.0644 WETH$135.050x08a...6b763
Mar 26 03:47 PM
HLS / WETHBuy$0.0910410.0135043 WETH799.87B0.0400 WETH$83.250x71a...86fae
Mar 26 03:46 PM
HLS / WETHBuy$0.0910180.0134930 WETH1.88T0.0904 WETH$190.960x69a...38191
Mar 26 03:46 PM
HLS / WETHBuy$0.01096570.0134680 WETH862.29B0.0400 WETH$83.270x27a...606bd
Mar 26 03:45 PM
HLS / WETHBuy$0.01094320.0134572 WETH3.27T0.1436 WETH$308.460x54b...cb675
Mar 26 03:44 PM
HLS / WETHBuy$0.01086540.0134192 WETH1.04T0.0431 WETH$89.910x367...74355
Mar 26 03:43 PM
HLS / WETHBuy$0.01084190.0134082 WETH2.13T0.0850 WETH$179.600xda6...64595
Mar 26 03:43 PM
HLS / WETHBuy$0.01079770.0133868 WETH1.98T0.0750 WETH$158.120xdfe...da48b
Mar 26 03:42 PM
HLS / WETHBuy$0.01076040.0133684 WETH3.57T0.1265 WETH$271.700x069...eaf9b
Mar 26 03:40 PM
HLS / WETHBuy$0.01069810.0133383 WETH4.01T0.1300 WETH$279.940x09c...a2e99
Mar 26 03:39 PM
HLS / WETHBuy$0.01063730.0133088 WETH472.43B0.0146 WETH$30.110xc23...c9e56
Mar 26 03:38 PM
HLS / WETHSell$0.01063030.0133056 WETH1.77T0.0550 WETH$111.640x7aa...3321e
Mar 26 03:37 PM
HLS / WETHBuy$0.01065620.0133179 WETH2.25T0.0701 WETH$147.870x74b...0b934
Mar 26 03:36 PM
HLS / WETHSell$0.01062380.0133023 WETH378.07B0.0114 WETH$23.580x466...eda27
Mar 26 03:36 PM
HLS / WETHBuy$0.01062880.0133049 WETH328.28B0.0100 WETH$20.640x7c7...c0818
Mar 26 03:34 PM
HLS / WETHSell$0.01062420.0133027 WETH39.86B0.021204 WETH$2.490x430...d2cad
Mar 26 03:33 PM
HLS / WETHBuy$0.01062510.0133029 WETH2.02T0.0600 WETH$126.210x34b...c154b
Mar 26 03:32 PM
HLS / WETHBuy$0.01059830.0132899 WETH1.77T0.0505 WETH$105.970x16b...a6ed9
Mar 26 03:31 PM
HLS / WETHBuy$0.01057620.0132791 WETH378.07B0.0105 WETH$21.780xce5...43e96
Mar 26 03:30 PM
HLS / WETHBuy$0.01057160.0132769 WETH4.93T0.1300 WETH$281.470xe6a...59fb3
Mar 26 03:29 PM
HLS / WETHBuy$0.01051690.0132502 WETH39.86B0.021000 WETH$2.060x50d...11896
WETH/HLS on Uniswap V2