WETH/HLS Pool
The live WETH/HLS price today is $2.07K, with a 24-hour trading volume of $6.80K. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.80K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped Ether (WETH) Helios Blockchain (HLS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 3.819096845481925e+25 HLS
- : 3754480681925480000 WETH for -1e+27 HLS
- : -1000000000000000 WETH for 1771045426302166500 HLS
- : -47000000000000000 WETH for 84317031305595270000 HLS
- : -1000000000000000 WETH for 1817149791701016800 HLS
- : -88454542348767170 WETH for 164710216418929340000 HLS
- : -64400000000000000 WETH for 125069116755785520000 HLS
- : -40000000000000000 WETH for 79987226429303670000 HLS
- : -90434082999133920 WETH for 187725438335251380000 HLS
- : -40000000000000000 WETH for 86228529269851200000 HLS
WETH / HLS
WETH/HLS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HLS) | WETH | HLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:55 PM | Sell | $2.07K | >999T | 0.051000 | >999T | $0.022073 | 0xfa2...1a0e5 |
Mar 26 03:55 PM | Buy | $2.07K | >999T | 3.75 | >999T | $7.78K | 0x50e...27f65 |
Mar 26 03:51 PM | Sell | $2.07K | 17.76T | 0.021000 | 17.71B | $2.07 | 0xa32...f8a53 |
Mar 26 03:50 PM | Sell | $2.07K | 17.77T | 0.0470 | 843.17B | $97.19 | 0x48c...19085 |
Mar 26 03:49 PM | Sell | $2.07K | 18.22T | 0.021000 | 18.17B | $2.07 | 0x83b...5f171 |
Mar 26 03:49 PM | Sell | $2.07K | 18.23T | 0.0885 | 1.65T | $182.86 | 0xe31...eb7ad |
Mar 26 03:48 PM | Sell | $2.07K | 19.13T | 0.0644 | 1.25T | $133.05 | 0x08a...6b763 |
Mar 26 03:47 PM | Sell | $2.06K | 19.83T | 0.0400 | 799.87B | $82.56 | 0x71a...86fae |
Mar 26 03:46 PM | Sell | $2.06K | 20.28T | 0.0904 | 1.88T | $186.60 | 0x69a...38191 |
Mar 26 03:46 PM | Sell | $2.06K | 21.37T | 0.0400 | 862.29B | $82.54 | 0x27a...606bd |
Mar 26 03:45 PM | Sell | $2.06K | 21.88T | 0.1436 | 3.27T | $296.26 | 0x54b...cb675 |
Mar 26 03:44 PM | Sell | $2.06K | 23.86T | 0.0431 | 1.04T | $88.98 | 0x367...74355 |
Mar 26 03:43 PM | Sell | $2.06K | 24.50T | 0.0850 | 2.13T | $175.34 | 0xda6...64595 |
Mar 26 03:43 PM | Sell | $2.06K | 25.86T | 0.0750 | 1.98T | $154.77 | 0xdfe...da48b |
Mar 26 03:42 PM | Sell | $2.06K | 27.15T | 0.1265 | 3.57T | $261.16 | 0x069...eaf9b |
Mar 26 03:40 PM | Sell | $2.06K | 29.56T | 0.1300 | 4.01T | $268.24 | 0x09c...a2e99 |
Mar 26 03:39 PM | Sell | $2.06K | 32.39T | 0.0146 | 472.43B | $30.04 | 0xc23...c9e56 |
Mar 26 03:38 PM | Buy | $2.06K | 32.73T | 0.0550 | 1.77T | $113.53 | 0x7aa...3321e |
Mar 26 03:37 PM | Sell | $2.06K | 31.46T | 0.0701 | 2.25T | $144.63 | 0x74b...0b934 |
Mar 26 03:36 PM | Buy | $2.06K | 33.08T | 0.0114 | 378.07B | $23.61 | 0x466...eda27 |
