zorbeat (zorbeat)
The live zorbeat price today is $0.052530, with a 24-hour trading volume of $0.0834. zorbeat has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0834
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) 1inch token (1INCH)Liquidity Pools
ZORA/zorbeat on Uniswap V41INCH/zorbeat on Uniswap V4Recent Transactions
- : -184033125855160570000 zorbeat for 31625094811423332 ZORA
- : -2.3002057846383077e+22 zorbeat for 3972985176619257300 ZORA
- : -2082885511991703300 zorbeat for 361586943348528 ZORA
- : -183772999516062900000 zorbeat for 31904125196516810 ZORA
- : 183772999516062900000 zorbeat for -5.184342556390036e+21 1INCH
- : 2.3002057846383077e+22 zorbeat for -6.480428195487545e+23 1INCH
- : -76587689482900010000 zorbeat for 13296858131302268 ZORA
- : -9.573447921894003e+21 zorbeat for 1665648900747103500 ZORA
- : -13263468499443558 zorbeat for 2312543322183 ZORA
- : 9.670149416054547e+21 zorbeat for -1716561108645030100 ZORA
zorbeat
zorbeat Price (zorbeat)
| Date | Market | Type | Price (USD) | Price | zorbeat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:41 PM | zorbeat / ZORA | Sell | $0.052517 | 0.031736 ZORA | 184.03 | 0.0316 ZORA | $0.034631 | 0x632...364ba |
Mar 30 02:41 PM | zorbeat / ZORA | Sell | $0.052517 | 0.031736 ZORA | 23.00K | 3.97 ZORA | $0.0579 | 0x632...364ba |
Mar 30 02:41 PM | zorbeat / ZORA | Sell | $0.052542 | 0.031754 ZORA | 2.08 | 0.033616 ZORA | $0.055295 | 0x632...364ba |
Mar 30 02:41 PM | zorbeat / ZORA | Sell | $0.052542 | 0.031754 ZORA | 183.77 | 0.0319 ZORA | $0.034672 | 0x632...364ba |
Mar 30 02:41 PM | zorbeat / 1INCH | Buy | $0.00 | 28.21 1INCH | 183.77 | 5.18K 1INCH | $0.00 | 0x632...364ba |
Mar 30 02:41 PM | zorbeat / 1INCH | Buy | $0.00 | 28.21 1INCH | 23.00K | 648.04K 1INCH | $0.00 | 0x632...364ba |
Mar 30 02:39 PM | zorbeat / ZORA | Sell | $0.052543 | 0.031754 ZORA | 76.59 | 0.0133 ZORA | $0.031948 | 0x1a5...0981e |
Mar 30 02:39 PM | zorbeat / ZORA | Sell | $0.052543 | 0.031754 ZORA | 9.57K | 1.67 ZORA | $0.0243 | 0x1a5...0981e |
Mar 29 05:06 PM | zorbeat / ZORA | Sell | $0.052523 | 0.031762 ZORA | 0.0133 | 0.052313 ZORA | $0.073346 | 0xd63...50811 |
Mar 29 05:06 PM | zorbeat / ZORA | Buy | $0.052523 | 0.031762 ZORA | 9.67K | 1.72 ZORA | $0.0244 | 0xd63...50811 |
Mar 29 05:05 PM | zorbeat / ZORA | Sell | $0.052512 | 0.031754 ZORA | 1.66 | 0.032879 ZORA | $0.054165 | 0xa07...1b6c3 |
Mar 29 05:05 PM | zorbeat / ZORA | Sell | $0.052512 | 0.031754 ZORA | 187.73 | 0.0326 ZORA | $0.034716 | 0xa07...1b6c3 |
Mar 29 05:05 PM | zorbeat / 1INCH | Sell | $0.00 | 27.58 1INCH | 23.47K | 648.04K 1INCH | $0.00 | 0xa07...1b6c3 |
Mar 29 05:05 PM | zorbeat / ZORA | Sell | $0.052512 | 0.031754 ZORA | 19.51 | 0.023388 ZORA | $0.044901 | 0xa07...1b6c3 |
Mar 29 05:05 PM | zorbeat / ZORA | Buy | $0.052512 | 0.031754 ZORA | 23.47K | 4.14 ZORA | $0.0589 | 0xa07...1b6c3 |
