ZORA/zorbeat Pool
The live ZORA/zorbeat price today is $0.0145, with a 24-hour trading volume of $0.0831. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.0831
- 24h Buy Volume
- $0.0831
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Zora (ZORA) zorbeat (zorbeat)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 31625094811423332 ZORA for -184033125855160570000 zorbeat
- : 3972985176619257300 ZORA for -2.3002057846383077e+22 zorbeat
- : 361586943348528 ZORA for -2082885511991703300 zorbeat
- : 31904125196516810 ZORA for -183772999516062900000 zorbeat
- : 13296858131302268 ZORA for -76587689482900010000 zorbeat
- : 1665648900747103500 ZORA for -9.573447921894003e+21 zorbeat
- : 2312543322183 ZORA for -13263468499443558 zorbeat
- : -1716561108645030100 ZORA for 9.670149416054547e+21 zorbeat
- : 287824302157323 ZORA for -1657933562430444800 zorbeat
- : 32592340051157484 ZORA for -187731465772798570000 zorbeat
ZORA / zorbeat
ZORA/zorbeat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorbeat) | ZORA | zorbeat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:41 PM | Buy | $0.0145 | 5.76K | 0.0316 | 184.03 | $0.034585 | 0x632...364ba |
Mar 30 02:41 PM | Buy | $0.0145 | 5.76K | 3.97 | 23.00K | $0.0576 | 0x632...364ba |
Mar 30 02:41 PM | Buy | $0.0145 | 5.70K | 0.033616 | 2.08 | $0.055242 | 0x632...364ba |
Mar 30 02:41 PM | Buy | $0.0145 | 5.70K | 0.0319 | 183.77 | $0.034625 | 0x632...364ba |
Mar 30 02:39 PM | Buy | $0.0145 | 5.70K | 0.0133 | 76.59 | $0.031928 | 0x1a5...0981e |
Mar 30 02:39 PM | Buy | $0.0145 | 5.70K | 1.67 | 9.57K | $0.0241 | 0x1a5...0981e |
Mar 29 05:06 PM | Buy | $0.0143 | 5.68K | 0.052313 | 0.0133 | $0.073313 | 0xd63...50811 |
Mar 29 05:06 PM | Sell | $0.0143 | 5.68K | 1.72 | 9.67K | $0.0246 | 0xd63...50811 |
Mar 29 05:05 PM | Buy | $0.0143 | 5.70K | 0.032879 | 1.66 | $0.054123 | 0xa07...1b6c3 |
Mar 29 05:05 PM | Buy | $0.0143 | 5.70K | 0.0326 | 187.73 | $0.034669 | 0xa07...1b6c3 |
Mar 29 05:05 PM | Buy | $0.0143 | 5.70K | 0.023388 | 19.51 | $0.044852 | 0xa07...1b6c3 |
Mar 29 05:05 PM | Sell | $0.0143 | 5.70K | 4.14 | 23.47K | $0.0592 | 0xa07...1b6c3 |